10/18/2010 17:05:00*1.58726*1.58776*1.58784*1.58716
10/18/2010 17:10:00*1.58776*1.58816*1.58829*1.58761
10/18/2010 17:15:00*1.58816*1.58902*1.58925*1.58816
10/18/2010 17:20:00*1.58902*1.5892*1.58928*1.58897
10/18/2010 17:25:00*1.5892*1.58871*1.58966*1.5885
10/18/2010 17:30:00*1.58871*1.5882*1.58871*1.5882
10/18/2010 17:35:00*1.5882*1.58815*1.58833*1.58793
10/18/2010 17:40:00*1.58815*1.58918*1.58944*1.58815
10/18/2010 17:45:00*1.58918*1.59*1.59033*1.58891
10/18/2010 17:50:00*1.59*1.58948*1.59*1.58948
10/18/2010 17:55:00*1.58948*1.58933*1.58985*1.58933
10/18/2010 18:00:00*1.58933*1.58921*1.58933*1.58895
10/18/2010 18:05:00*1.58921*1.58903*1.58921*1.589
10/18/2010 18:10:00*1.58903*1.58873*1.58917*1.58839
10/18/2010 18:15:00*1.58873*1.58854*1.58875*1.58851
10/18/2010 18:20:00*1.58854*1.58847*1.58859*1.58842
10/18/2010 18:25:00*1.58847*1.58825*1.58856*1.58817
10/18/2010 18:30:00*1.58825*1.58869*1.58872*1.58755
10/18/2010 18:35:00*1.58869*1.58908*1.58909*1.58863
10/18/2010 18:40:00*1.58908*1.5888*1.58908*1.58868
10/18/2010 18:45:00*1.5888*1.58901*1.58929*1.5888
10/18/2010 18:50:00*1.58901*1.58921*1.58934*1.589
10/18/2010 18:55:00*1.58921*1.58939*1.58939*1.58921
10/18/2010 19:00:00*1.58939*1.589*1.58939*1.58894
10/18/2010 19:05:00*1.589*1.58925*1.58925*1.5888
10/18/2010 19:10:00*1.58925*1.58997*1.59*1.58924
10/18/2010 19:15:00*1.58997*1.59016*1.59026*1.5898
10/18/2010 19:20:00*1.59016*1.58928*1.59024*1.58925
10/18/2010 19:25:00*1.58928*1.58889*1.58949*1.58878
10/18/2010 19:30:00*1.58889*1.58868*1.58892*1.58858
10/18/2010 19:35:00*1.58868*1.58927*1.5893*1.58853
10/18/2010 19:40:00*1.58927*1.58967*1.58976*1.5889
10/18/2010 19:45:00*1.58967*1.58937*1.58978*1.58899
10/18/2010 19:50:00*1.58937*1.58957*1.58965*1.58928
10/18/2010 19:55:00*1.58957*1.59003*1.59004*1.58931
10/18/2010 20:00:00*1.59003*1.5904*1.59065*1.58998
10/18/2010 20:05:00*1.5904*1.59114*1.59114*1.59005
10/18/2010 20:10:00*1.59114*1.59119*1.59135*1.59101
10/18/2010 20:15:00*1.59119*1.59105*1.5915*1.59096
10/18/2010 20:20:00*1.59105*1.5918*1.59227*1.59105
10/18/2010 20:25:00*1.5918*1.59202*1.5922*1.59145
10/18/2010 20:30:00*1.59202*1.59193*1.5924*1.5919
10/18/2010 20:35:00*1.59193*1.5926*1.5941*1.59193
10/18/2010 20:40:00*1.5926*1.59202*1.59305*1.59158
10/18/2010 20:45:00*1.59202*1.5916*1.59226*1.5915
10/18/2010 20:50:00*1.5916*1.5916*1.5917*1.59134
10/18/2010 20:55:00*1.5916*1.59136*1.59164*1.5912
10/18/2010 21:00:00*1.59136*1.5915*1.59166*1.59115
10/18/2010 21:05:00*1.5915*1.59073*1.59182*1.5906
10/18/2010 21:10:00*1.59073*1.59027*1.59103*1.59023
10/18/2010 21:15:00*1.59027*1.59014*1.59043*1.5901
10/18/2010 21:20:00*1.59014*1.5894*1.59039*1.58918
10/18/2010 21:25:00*1.5894*1.58941*1.59*1.5891
10/18/2010 21:30:00*1.58941*1.5893*1.58955*1.58915
10/18/2010 21:35:00*1.5893*1.58943*1.58963*1.58859
10/18/2010 21:40:00*1.58943*1.5897*1.5898*1.58931
10/18/2010 21:45:00*1.5897*1.59054*1.59065*1.5897
10/18/2010 21:50:00*1.59054*1.5903*1.5906*1.59025
10/18/2010 21:55:00*1.5903*1.58946*1.59052*1.58936
10/18/2010 22:00:00*1.58946*1.58903*1.58954*1.5884
10/18/2010 22:05:00*1.58903*1.5891*1.5892*1.58859
10/18/2010 22:10:00*1.5891*1.58896*1.5891*1.58818
10/18/2010 22:15:00*1.58896*1.58868*1.58896*1.58857
10/18/2010 22:20:00*1.58868*1.5887*1.589*1.58868
10/18/2010 22:25:00*1.5887*1.58875*1.58899*1.58845
10/18/2010 22:30:00*1.58875*1.58896*1.5891*1.58869
10/18/2010 22:35:00*1.58896*1.58832*1.58898*1.58828
10/18/2010 22:40:00*1.58832*1.58897*1.5892*1.58832
10/18/2010 22:45:00*1.58897*1.5893*1.58948*1.58894
10/18/2010 22:50:00*1.5893*1.58929*1.58944*1.5891
10/18/2010 22:55:00*1.58929*1.58946*1.5897*1.58925
10/18/2010 23:00:00*1.58946*1.58933*1.58952*1.5893
10/18/2010 23:05:00*1.58933*1.58815*1.58939*1.58807
10/18/2010 23:10:00*1.58815*1.5881*1.58823*1.58756
10/18/2010 23:15:00*1.5881*1.58793*1.5883*1.58786
10/18/2010 23:20:00*1.58793*1.58827*1.58841*1.5879
10/18/2010 23:25:00*1.58827*1.58838*1.58848*1.58779
10/18/2010 23:30:00*1.58838*1.58838*1.58863*1.58838
10/18/2010 23:35:00*1.58838*1.58812*1.58844*1.58803
10/18/2010 23:40:00*1.58812*1.58802*1.58812*1.58788
10/18/2010 23:45:00*1.58802*1.5873*1.58804*1.58725
10/18/2010 23:50:00*1.5873*1.5874*1.58759*1.58693
10/18/2010 23:55:00*1.5874*1.58651*1.58761*1.5863
10/19/2010 00:00:00*1.58651*1.58695*1.58695*1.58633
10/19/2010 00:05:00*1.58695*1.58712*1.58714*1.58646
10/19/2010 00:10:00*1.58712*1.58815*1.58839*1.58698
10/19/2010 00:15:00*1.58815*1.58823*1.58865*1.58783
10/19/2010 00:20:00*1.58823*1.58843*1.58857*1.5881
10/19/2010 00:25:00*1.58843*1.58862*1.58865*1.5884
10/19/2010 00:30:00*1.58862*1.58855*1.58881*1.58843
10/19/2010 00:35:00*1.58855*1.58819*1.58861*1.58803
10/19/2010 00:40:00*1.58819*1.5879*1.58839*1.58765
10/19/2010 00:45:00*1.5879*1.58745*1.58791*1.58715
10/19/2010 00:50:00*1.58745*1.58763*1.58775*1.58723
10/19/2010 00:55:00*1.58763*1.58755*1.58765*1.5873
10/19/2010 01:00:00*1.58755*1.58733*1.58798*1.58715
10/19/2010 01:05:00*1.58733*1.588*1.58801*1.58722
10/19/2010 01:10:00*1.588*1.588*1.58805*1.58763
10/19/2010 01:15:00*1.588*1.58809*1.58855*1.58792
10/19/2010 01:20:00*1.58809*1.58785*1.5881*1.58785
10/19/2010 01:25:00*1.58785*1.58735*1.588*1.58735
10/19/2010 01:30:00*1.58735*1.5868*1.58739*1.58676
10/19/2010 01:35:00*1.5868*1.5856*1.58686*1.58526
10/19/2010 01:40:00*1.5856*1.585*1.5856*1.58474
10/19/2010 01:45:00*1.585*1.58494*1.58503*1.58426
10/19/2010 01:50:00*1.58494*1.58479*1.58535*1.58454
10/19/2010 01:55:00*1.58479*1.58515*1.58535*1.58475
10/19/2010 02:00:00*1.58515*1.58502*1.5852*1.58446
10/19/2010 02:05:00*1.58502*1.58463*1.58525*1.58425
10/19/2010 02:10:00*1.58463*1.58435*1.58498*1.58413
10/19/2010 02:15:00*1.58435*1.58465*1.58495*1.58406
10/19/2010 02:20:00*1.58465*1.58557*1.58558*1.58431
10/19/2010 02:25:00*1.58557*1.58593*1.5862*1.58539
10/19/2010 02:30:00*1.58593*1.58592*1.58639*1.5854
10/19/2010 02:35:00*1.58592*1.5866*1.58698*1.58513
10/19/2010 02:40:00*1.5866*1.58656*1.58682*1.5861
10/19/2010 02:45:00*1.58656*1.58612*1.58658*1.58533
10/19/2010 02:50:00*1.58612*1.58656*1.58711*1.58587
10/19/2010 02:55:00*1.58656*1.58589*1.58676*1.58586
10/19/2010 03:00:00*1.58589*1.585*1.58594*1.5848
10/19/2010 03:05:00*1.585*1.58224*1.5852*1.58196
10/19/2010 03:10:00*1.58224*1.58256*1.58328*1.58216
10/19/2010 03:15:00*1.58256*1.58256*1.58271*1.58132
10/19/2010 03:20:00*1.58256*1.5829*1.58314*1.58215
10/19/2010 03:25:00*1.5829*1.58257*1.58312*1.58205
10/19/2010 03:30:00*1.58257*1.5824*1.58271*1.5817
10/19/2010 03:35:00*1.5824*1.58355*1.5841*1.5824
10/19/2010 03:40:00*1.58355*1.58366*1.58388*1.58306
10/19/2010 03:45:00*1.58366*1.58324*1.58366*1.58318
10/19/2010 03:50:00*1.58324*1.58422*1.5843*1.58324
10/19/2010 03:55:00*1.58422*1.58434*1.58479*1.58401
10/19/2010 04:00:00*1.58434*1.5842*1.58459*1.58341
10/19/2010 04:05:00*1.5842*1.58442*1.58454*1.58363
10/19/2010 04:10:00*1.58442*1.58556*1.58605*1.58437
10/19/2010 04:15:00*1.58556*1.58441*1.58563*1.58436
10/19/2010 04:20:00*1.58441*1.58516*1.58534*1.58436
10/19/2010 04:25:00*1.58516*1.5845*1.58516*1.58426
10/19/2010 04:30:00*1.5845*1.58407*1.58465*1.58401
10/19/2010 04:35:00*1.58407*1.58445*1.58465*1.584
10/19/2010 04:40:00*1.58445*1.5847*1.58496*1.58432
10/19/2010 04:45:00*1.5847*1.58356*1.58478*1.58328
10/19/2010 04:50:00*1.58356*1.58341*1.58416*1.58332
10/19/2010 04:55:00*1.58341*1.58322*1.58367*1.58293
10/19/2010 05:00:00*1.58322*1.58264*1.58322*1.58237
10/19/2010 05:05:00*1.58264*1.58297*1.58519*1.58246
10/19/2010 05:10:00*1.58297*1.58376*1.58411*1.58243
10/19/2010 05:15:00*1.58376*1.58222*1.5838*1.58192
10/19/2010 05:20:00*1.58222*1.58164*1.58267*1.5808
10/19/2010 05:25:00*1.58164*1.58173*1.58247*1.58157
10/19/2010 05:30:00*1.58173*1.5823*1.58292*1.58151
10/19/2010 05:35:00*1.5823*1.58201*1.5825*1.58144
10/19/2010 05:40:00*1.58201*1.58193*1.5823*1.58173
10/19/2010 05:45:00*1.58193*1.58229*1.58261*1.58193
10/19/2010 05:50:00*1.58229*1.58136*1.58253*1.58131
10/19/2010 05:55:00*1.58136*1.58173*1.58191*1.58081
10/19/2010 06:00:00*1.58173*1.58058*1.58175*1.58011
10/19/2010 06:05:00*1.58058*1.57903*1.58058*1.57903
10/19/2010 06:10:00*1.57903*1.5779*1.57903*1.5772
10/19/2010 06:15:00*1.5779*1.57817*1.57836*1.57754
10/19/2010 06:20:00*1.57817*1.57807*1.5788*1.57798
10/19/2010 06:25:00*1.57807*1.57723*1.57823*1.57686
10/19/2010 06:30:00*1.57723*1.57862*1.57891*1.57722
10/19/2010 06:35:00*1.57862*1.57827*1.57863*1.57774
10/19/2010 06:40:00*1.57827*1.57857*1.57924*1.57816
10/19/2010 06:45:00*1.57857*1.57953*1.5799*1.57845
10/19/2010 06:50:00*1.57953*1.57965*1.58008*1.5793
10/19/2010 06:55:00*1.57965*1.57938*1.58016*1.57916
10/19/2010 07:00:00*1.57938*1.57927*1.57965*1.57891
10/19/2010 07:05:00*1.57927*1.57685*1.57953*1.57637
10/19/2010 07:10:00*1.57685*1.5776*1.5779*1.57628
10/19/2010 07:15:00*1.5776*1.57733*1.57765*1.57624
10/19/2010 07:20:00*1.57733*1.57661*1.57745*1.57614
10/19/2010 07:25:00*1.57661*1.57726*1.57768*1.57614
10/19/2010 07:30:00*1.57726*1.57692*1.57809*1.57639
10/19/2010 07:35:00*1.57692*1.57709*1.57771*1.57638
10/19/2010 07:40:00*1.57709*1.57678*1.57732*1.57648
10/19/2010 07:45:00*1.57678*1.57513*1.57685*1.57471
10/19/2010 07:50:00*1.57513*1.57416*1.5758*1.57324
10/19/2010 07:55:00*1.57416*1.57458*1.57541*1.57412
10/19/2010 08:00:00*1.57458*1.57522*1.57539*1.57423
10/19/2010 08:05:00*1.57522*1.57546*1.57559*1.57467
10/19/2010 08:10:00*1.57546*1.57503*1.57618*1.575
10/19/2010 08:15:00*1.57503*1.57372*1.57509*1.57363
10/19/2010 08:20:00*1.57372*1.57319*1.57386*1.57257
10/19/2010 08:25:00*1.57319*1.57455*1.57455*1.57288
10/19/2010 08:30:00*1.57455*1.57474*1.57495*1.57398
10/19/2010 08:35:00*1.57474*1.57389*1.57491*1.57378
10/19/2010 08:40:00*1.57389*1.57352*1.57403*1.57318
10/19/2010 08:45:00*1.57352*1.57376*1.57416*1.57344
10/19/2010 08:50:00*1.57376*1.5729*1.57376*1.5728
10/19/2010 08:55:00*1.5729*1.57215*1.57312*1.57201
10/19/2010 09:00:00*1.57215*1.57254*1.57262*1.57126
10/19/2010 09:05:00*1.57254*1.57102*1.57269*1.57094
10/19/2010 09:10:00*1.57102*1.57157*1.57194*1.57093
10/19/2010 09:15:00*1.57157*1.5713*1.57194*1.57094
10/19/2010 09:20:00*1.5713*1.57086*1.57145*1.5704
10/19/2010 09:25:00*1.57086*1.57013*1.57094*1.56965
10/19/2010 09:30:00*1.57013*1.57101*1.57116*1.56986
10/19/2010 09:35:00*1.57101*1.57027*1.57141*1.57022
10/19/2010 09:40:00*1.57027*1.57061*1.5717*1.5699
10/19/2010 09:45:00*1.57061*1.5715*1.57186*1.5705
10/19/2010 09:50:00*1.5715*1.5711*1.57199*1.57066
10/19/2010 09:55:00*1.5711*1.57137*1.57218*1.5709
10/19/2010 10:00:00*1.57137*1.5728*1.5728*1.57112
10/19/2010 10:05:00*1.5728*1.57321*1.57393*1.57222
10/19/2010 10:10:00*1.57321*1.57318*1.57377*1.57277
10/19/2010 10:15:00*1.57318*1.57367*1.57419*1.57317
10/19/2010 10:20:00*1.57367*1.5729*1.5741*1.5728
10/19/2010 10:25:00*1.5729*1.5727*1.57328*1.57221
10/19/2010 10:30:00*1.5727*1.57287*1.57375*1.57239
10/19/2010 10:35:00*1.57287*1.57312*1.57332*1.5727
10/19/2010 10:40:00*1.57312*1.57121*1.57341*1.5712
10/19/2010 10:45:00*1.57121*1.56991*1.57156*1.56985
10/19/2010 10:50:00*1.56991*1.57071*1.5709*1.56983
10/19/2010 10:55:00*1.57071*1.57135*1.57168*1.57064
10/19/2010 11:00:00*1.57135*1.57259*1.57297*1.57135
10/19/2010 11:05:00*1.57259*1.57248*1.57297*1.57172
10/19/2010 11:10:00*1.57248*1.57136*1.57248*1.57052
10/19/2010 11:15:00*1.57136*1.57155*1.57188*1.57087
10/19/2010 11:20:00*1.57155*1.57221*1.57265*1.57146
10/19/2010 11:25:00*1.57221*1.57168*1.57224*1.57124
10/19/2010 11:30:00*1.57168*1.57085*1.57233*1.5707
10/19/2010 11:35:00*1.57085*1.57162*1.57172*1.57085
10/19/2010 11:40:00*1.57162*1.57326*1.57342*1.57153
10/19/2010 11:45:00*1.57326*1.57354*1.57373*1.57325
10/19/2010 11:50:00*1.57354*1.5735*1.57372*1.57326
10/19/2010 11:55:00*1.5735*1.57245*1.57356*1.57224
10/19/2010 12:00:00*1.57245*1.5737*1.57383*1.57241
10/19/2010 12:05:00*1.5737*1.57314*1.574*1.57307
10/19/2010 12:10:00*1.57314*1.5721*1.57324*1.57191
10/19/2010 12:15:00*1.5721*1.57211*1.57275*1.57197
10/19/2010 12:20:00*1.57211*1.57247*1.5725*1.57206
10/19/2010 12:25:00*1.57247*1.57232*1.5725*1.57208
10/19/2010 12:30:00*1.57232*1.57274*1.57275*1.57215
10/19/2010 12:35:00*1.57274*1.57206*1.57277*1.57197
10/19/2010 12:40:00*1.57206*1.57163*1.57222*1.57156
10/19/2010 12:45:00*1.57163*1.57242*1.57242*1.5716
10/19/2010 12:50:00*1.57242*1.57295*1.57295*1.57236
10/19/2010 12:55:00*1.57295*1.57291*1.57299*1.57246
10/19/2010 13:00:00*1.57291*1.57296*1.57303*1.57231
10/19/2010 13:05:00*1.57296*1.57276*1.57305*1.57266
10/19/2010 13:10:00*1.57276*1.57196*1.5728*1.57196
10/19/2010 13:15:00*1.57196*1.57166*1.57209*1.5716
10/19/2010 13:20:00*1.57166*1.57228*1.57228*1.57163
10/19/2010 13:25:00*1.57228*1.57212*1.57257*1.57209
10/19/2010 13:30:00*1.57212*1.57187*1.57214*1.57174
10/19/2010 13:35:00*1.57187*1.57232*1.57249*1.57184
10/19/2010 13:40:00*1.57232*1.57261*1.57285*1.57203
10/19/2010 13:45:00*1.57261*1.5725*1.57282*1.57241
10/19/2010 13:50:00*1.5725*1.57275*1.57299*1.57199
10/19/2010 13:55:00*1.57275*1.57218*1.57285*1.57212
10/19/2010 14:00:00*1.57218*1.57285*1.57292*1.57207
10/19/2010 14:05:00*1.57285*1.57087*1.5734*1.57078
10/19/2010 14:10:00*1.57087*1.57037*1.57259*1.57037
10/19/2010 14:15:00*1.57037*1.5701*1.5709*1.56921
10/19/2010 14:20:00*1.5701*1.57005*1.5708*1.57004
10/19/2010 14:25:00*1.57005*1.56841*1.5704*1.5678
10/19/2010 14:30:00*1.56841*1.5698*1.57025*1.56839
10/19/2010 14:35:00*1.5698*1.57081*1.57117*1.56942
10/19/2010 14:40:00*1.57081*1.57077*1.57121*1.57029
10/19/2010 14:45:00*1.57077*1.56968*1.57079*1.56959
10/19/2010 14:50:00*1.56968*1.57026*1.57038*1.56968
10/19/2010 14:55:00*1.57026*1.57024*1.57066*1.56984
10/19/2010 15:00:00*1.57024*1.56966*1.57088*1.56961
10/19/2010 15:05:00*1.56966*1.56971*1.57006*1.56918
10/19/2010 15:10:00*1.56971*1.57044*1.57082*1.56971
10/19/2010 15:15:00*1.57044*1.56919*1.57052*1.56915
10/19/2010 15:20:00*1.56919*1.56954*1.56982*1.56915
10/19/2010 15:25:00*1.56954*1.56899*1.5696*1.56899
10/19/2010 15:30:00*1.56899*1.56854*1.56908*1.56834
10/19/2010 15:35:00*1.56854*1.56888*1.56892*1.56808
10/19/2010 15:40:00*1.56888*1.56865*1.56923*1.56844
10/19/2010 15:45:00*1.56865*1.56894*1.56894*1.5683
10/19/2010 15:50:00*1.56894*1.56914*1.56954*1.56867
10/19/2010 15:55:00*1.56914*1.56933*1.56944*1.56883
10/19/2010 16:00:00*1.56933*1.56978*1.57013*1.56926
10/19/2010 16:05:00*1.56978*1.57018*1.57018*1.56954
10/19/2010 16:10:00*1.57018*1.5702*1.57028*1.56981
10/19/2010 16:15:00*1.5702*1.57055*1.57078*1.5702
10/19/2010 16:20:00*1.57055*1.57046*1.57058*1.5703
10/19/2010 16:25:00*1.57046*1.57033*1.5705*1.57021
10/19/2010 16:30:00*1.57033*1.57048*1.57048*1.57024
10/19/2010 16:35:00*1.57048*1.5706*1.57075*1.57046
10/19/2010 16:40:00*1.5706*1.57024*1.57062*1.57021
10/19/2010 16:45:00*1.57024*1.57046*1.57046*1.57021
10/19/2010 16:50:00*1.57046*1.57033*1.57068*1.57033
10/19/2010 16:55:00*1.57033*1.57046*1.571*1.57031
10/19/2010 17:00:00*1.57046*1.57044*1.57051*1.5704
