10/17/2010 17:05:00*1.59731*1.59721*1.5976*1.59711
10/17/2010 17:10:00*1.59721*1.59731*1.59731*1.59721
10/17/2010 17:15:00*1.59731*1.59731*1.59751*1.59716
10/17/2010 17:20:00*1.59731*1.59735*1.5976*1.5972
10/17/2010 17:25:00*1.59735*1.59706*1.59735*1.597
10/17/2010 17:30:00*1.59706*1.59681*1.59706*1.59666
10/17/2010 17:35:00*1.59681*1.59851*1.59856*1.59681
10/17/2010 17:40:00*1.59851*1.59856*1.59856*1.59826
10/17/2010 17:45:00*1.59856*1.5984*1.59856*1.59771
10/17/2010 17:50:00*1.5984*1.5983*1.59866*1.59825
10/17/2010 17:55:00*1.5983*1.59816*1.5984*1.59791
10/17/2010 18:00:00*1.59816*1.59785*1.59845*1.59771
10/17/2010 18:05:00*1.59785*1.598*1.5983*1.59775
10/17/2010 18:10:00*1.598*1.59798*1.5981*1.59788
10/17/2010 18:15:00*1.59798*1.5979*1.598*1.59741
10/17/2010 18:20:00*1.5979*1.59795*1.5981*1.5979
10/17/2010 18:25:00*1.59795*1.59773*1.5983*1.5975
10/17/2010 18:30:00*1.59773*1.598*1.598*1.59773
10/17/2010 18:35:00*1.598*1.59805*1.59815*1.59755
10/17/2010 18:40:00*1.59805*1.59862*1.59867*1.59805
10/17/2010 18:45:00*1.59862*1.59878*1.59905*1.59862
10/17/2010 18:50:00*1.59878*1.59788*1.59878*1.59778
10/17/2010 18:55:00*1.59788*1.5977*1.59798*1.59759
10/17/2010 19:00:00*1.5977*1.59779*1.59784*1.5977
10/17/2010 19:05:00*1.59779*1.59969*1.60005*1.59777
10/17/2010 19:10:00*1.59969*1.59957*1.5998*1.59942
10/17/2010 19:15:00*1.59957*1.59965*1.59965*1.59933
10/17/2010 19:20:00*1.59965*1.59957*1.59968*1.59943
10/17/2010 19:25:00*1.59957*1.59983*1.59988*1.59956
10/17/2010 19:30:00*1.59983*1.60008*1.60023*1.59983
10/17/2010 19:35:00*1.60008*1.5999*1.60015*1.59985
10/17/2010 19:40:00*1.5999*1.59953*1.5999*1.59933
10/17/2010 19:45:00*1.59953*1.59935*1.59955*1.59915
10/17/2010 19:50:00*1.59935*1.59903*1.59945*1.5989
10/17/2010 19:55:00*1.59903*1.5993*1.5995*1.59902
10/17/2010 20:00:00*1.5993*1.5992*1.5995*1.5992
10/17/2010 20:05:00*1.5992*1.59843*1.59943*1.59843
10/17/2010 20:10:00*1.59843*1.59842*1.5993*1.59803
10/17/2010 20:15:00*1.59842*1.59816*1.59842*1.59785
10/17/2010 20:20:00*1.59816*1.59794*1.5984*1.59785
10/17/2010 20:25:00*1.59794*1.59675*1.59805*1.5966
10/17/2010 20:30:00*1.59675*1.59673*1.59715*1.59665
10/17/2010 20:35:00*1.59673*1.5969*1.5971*1.59635
10/17/2010 20:40:00*1.5969*1.5967*1.59695*1.59663
10/17/2010 20:45:00*1.5967*1.59677*1.59705*1.5966
10/17/2010 20:50:00*1.59677*1.59663*1.59695*1.59653
10/17/2010 20:55:00*1.59663*1.59665*1.59685*1.59649
10/17/2010 21:00:00*1.59665*1.59654*1.59709*1.59642
10/17/2010 21:05:00*1.59654*1.59686*1.59704*1.59651
10/17/2010 21:10:00*1.59686*1.59664*1.5972*1.59655
10/17/2010 21:15:00*1.59664*1.59645*1.5967*1.59635
10/17/2010 21:20:00*1.59645*1.59545*1.59663*1.5954
10/17/2010 21:25:00*1.59545*1.5958*1.59595*1.5953
10/17/2010 21:30:00*1.5958*1.5953*1.5958*1.59515
10/17/2010 21:35:00*1.5953*1.5953*1.5955*1.5952
10/17/2010 21:40:00*1.5953*1.59568*1.59603*1.5953
10/17/2010 21:45:00*1.59568*1.59553*1.59603*1.59553
10/17/2010 21:50:00*1.59553*1.5957*1.59584*1.5951
10/17/2010 21:55:00*1.5957*1.59533*1.596*1.59524
10/17/2010 22:00:00*1.59533*1.59452*1.5954*1.59415
10/17/2010 22:05:00*1.59452*1.5935*1.59462*1.59335
10/17/2010 22:10:00*1.5935*1.59345*1.59392*1.5933
10/17/2010 22:15:00*1.59345*1.5931*1.59387*1.59292
10/17/2010 22:20:00*1.5931*1.59188*1.5931*1.59144
10/17/2010 22:25:00*1.59188*1.59243*1.5926*1.59178
10/17/2010 22:30:00*1.59243*1.5927*1.59295*1.5921
10/17/2010 22:35:00*1.5927*1.5924*1.5927*1.59216
10/17/2010 22:40:00*1.5924*1.59238*1.59245*1.59157
10/17/2010 22:45:00*1.59238*1.59178*1.59259*1.59169
10/17/2010 22:50:00*1.59178*1.59222*1.5923*1.59174
10/17/2010 22:55:00*1.59222*1.59293*1.59298*1.59207
10/17/2010 23:00:00*1.59293*1.59296*1.59315*1.59238
10/17/2010 23:05:00*1.59296*1.59317*1.59317*1.59256
10/17/2010 23:10:00*1.59317*1.59279*1.59325*1.59269
10/17/2010 23:15:00*1.59279*1.59255*1.59287*1.5923
10/17/2010 23:20:00*1.59255*1.59222*1.59265*1.59163
10/17/2010 23:25:00*1.59222*1.59283*1.59292*1.59222
10/17/2010 23:30:00*1.59283*1.59292*1.593*1.59275
10/17/2010 23:35:00*1.59292*1.59259*1.59297*1.59253
10/17/2010 23:40:00*1.59259*1.59297*1.59299*1.59259
10/17/2010 23:45:00*1.59297*1.59265*1.59297*1.59261
10/17/2010 23:50:00*1.59265*1.5921*1.59265*1.59195
10/17/2010 23:55:00*1.5921*1.59238*1.5924*1.5921
10/18/2010 00:00:00*1.59238*1.59265*1.59286*1.59238
10/18/2010 00:05:00*1.59265*1.59275*1.59285*1.59258
10/18/2010 00:10:00*1.59275*1.59267*1.59281*1.59253
10/18/2010 00:15:00*1.59267*1.59291*1.59303*1.59267
10/18/2010 00:20:00*1.59291*1.59313*1.59329*1.59291
10/18/2010 00:25:00*1.59313*1.59365*1.59381*1.59307
10/18/2010 00:30:00*1.59365*1.59405*1.59405*1.59354
10/18/2010 00:35:00*1.59405*1.59407*1.59441*1.59403
10/18/2010 00:40:00*1.59407*1.59402*1.5942*1.59386
10/18/2010 00:45:00*1.59402*1.59435*1.5944*1.5938
10/18/2010 00:50:00*1.59435*1.5944*1.59455*1.5943
10/18/2010 00:55:00*1.5944*1.59422*1.59445*1.5942
10/18/2010 01:00:00*1.59422*1.59428*1.59431*1.59385
10/18/2010 01:05:00*1.59428*1.59432*1.59461*1.59427
10/18/2010 01:10:00*1.59432*1.59394*1.59434*1.5939
10/18/2010 01:15:00*1.59394*1.59382*1.59405*1.59352
10/18/2010 01:20:00*1.59382*1.59405*1.59422*1.59375
10/18/2010 01:25:00*1.59405*1.59425*1.59426*1.5939
10/18/2010 01:30:00*1.59425*1.59465*1.59475*1.59415
10/18/2010 01:35:00*1.59465*1.59491*1.59498*1.59464
10/18/2010 01:40:00*1.59491*1.59375*1.59498*1.59367
10/18/2010 01:45:00*1.59375*1.5939*1.59414*1.59346
10/18/2010 01:50:00*1.5939*1.59253*1.59394*1.59218
10/18/2010 01:55:00*1.59253*1.59295*1.59367*1.59253
10/18/2010 02:00:00*1.59295*1.59217*1.59303*1.59216
10/18/2010 02:05:00*1.59217*1.5897*1.59247*1.5897
10/18/2010 02:10:00*1.5897*1.59022*1.59028*1.58941
10/18/2010 02:15:00*1.59022*1.59048*1.59133*1.58999
10/18/2010 02:20:00*1.59048*1.59096*1.59123*1.58992
10/18/2010 02:25:00*1.59096*1.5912*1.5917*1.59096
10/18/2010 02:30:00*1.5912*1.59111*1.5919*1.59091
10/18/2010 02:35:00*1.59111*1.59093*1.59113*1.59031
10/18/2010 02:40:00*1.59093*1.59085*1.59123*1.59051
10/18/2010 02:45:00*1.59085*1.59013*1.59101*1.58962
10/18/2010 02:50:00*1.59013*1.5894*1.59025*1.58916
10/18/2010 02:55:00*1.5894*1.5896*1.5898*1.58934
10/18/2010 03:00:00*1.5896*1.5899*1.59028*1.58956
10/18/2010 03:05:00*1.5899*1.589*1.58998*1.58778
10/18/2010 03:10:00*1.589*1.58746*1.58908*1.58746
10/18/2010 03:15:00*1.58746*1.58709*1.58777*1.58669
10/18/2010 03:20:00*1.58709*1.58751*1.5877*1.58687
10/18/2010 03:25:00*1.58751*1.58684*1.58779*1.58606
10/18/2010 03:30:00*1.58684*1.587*1.58721*1.58652
10/18/2010 03:35:00*1.587*1.58693*1.58727*1.5868
10/18/2010 03:40:00*1.58693*1.58733*1.5874*1.5869
10/18/2010 03:45:00*1.58733*1.58775*1.58815*1.58696
10/18/2010 03:50:00*1.58775*1.58804*1.58855*1.58773
10/18/2010 03:55:00*1.58804*1.58748*1.58826*1.58742
10/18/2010 04:00:00*1.58748*1.58655*1.5877*1.58615
10/18/2010 04:05:00*1.58655*1.58435*1.58668*1.58422
10/18/2010 04:10:00*1.58435*1.58416*1.58475*1.58366
10/18/2010 04:15:00*1.58416*1.58446*1.58446*1.58376
10/18/2010 04:20:00*1.58446*1.58501*1.58515*1.58402
10/18/2010 04:25:00*1.58501*1.58459*1.58636*1.58456
10/18/2010 04:30:00*1.58459*1.58576*1.58598*1.58459
10/18/2010 04:35:00*1.58576*1.58592*1.58631*1.5857
10/18/2010 04:40:00*1.58592*1.58541*1.58596*1.58536
10/18/2010 04:45:00*1.58541*1.58538*1.58541*1.58431
10/18/2010 04:50:00*1.58538*1.58604*1.58621*1.5849
10/18/2010 04:55:00*1.58604*1.58695*1.58696*1.58592
10/18/2010 05:00:00*1.58695*1.58642*1.58696*1.58582
10/18/2010 05:05:00*1.58642*1.58616*1.58646*1.58589
10/18/2010 05:10:00*1.58616*1.58617*1.58621*1.58597
10/18/2010 05:15:00*1.58617*1.58626*1.5863*1.58561
10/18/2010 05:20:00*1.58626*1.58662*1.58691*1.58626
10/18/2010 05:25:00*1.58662*1.58757*1.58757*1.58658
10/18/2010 05:30:00*1.58757*1.58781*1.58813*1.58751
10/18/2010 05:35:00*1.58781*1.5885*1.58874*1.58779
10/18/2010 05:40:00*1.5885*1.58826*1.58871*1.58801
10/18/2010 05:45:00*1.58826*1.5887*1.5887*1.588
10/18/2010 05:50:00*1.5887*1.58985*1.59*1.5887
10/18/2010 05:55:00*1.58985*1.58909*1.58986*1.589
10/18/2010 06:00:00*1.58909*1.58874*1.58918*1.58873
10/18/2010 06:05:00*1.58874*1.58817*1.58881*1.58807
10/18/2010 06:10:00*1.58817*1.58847*1.58922*1.58797
10/18/2010 06:15:00*1.58847*1.5883*1.58861*1.58792
10/18/2010 06:20:00*1.5883*1.5885*1.5886*1.58815
10/18/2010 06:25:00*1.5885*1.58916*1.58931*1.5885
10/18/2010 06:30:00*1.58916*1.58931*1.58941*1.58886
10/18/2010 06:35:00*1.58931*1.58882*1.58943*1.58882
10/18/2010 06:40:00*1.58882*1.58846*1.58921*1.58846
10/18/2010 06:45:00*1.58846*1.58927*1.58931*1.58843
10/18/2010 06:50:00*1.58927*1.58857*1.5895*1.58856
10/18/2010 06:55:00*1.58857*1.58872*1.58893*1.58849
10/18/2010 07:00:00*1.58872*1.58933*1.5894*1.58796
10/18/2010 07:05:00*1.58933*1.59008*1.5903*1.58933
10/18/2010 07:10:00*1.59008*1.58951*1.59026*1.5895
10/18/2010 07:15:00*1.58951*1.5884*1.58971*1.58836
10/18/2010 07:20:00*1.5884*1.58836*1.5886*1.58806
10/18/2010 07:25:00*1.58836*1.58887*1.5889*1.58819
10/18/2010 07:30:00*1.58887*1.58831*1.58891*1.5883
10/18/2010 07:35:00*1.58831*1.58931*1.58946*1.58822
10/18/2010 07:40:00*1.58931*1.58808*1.58933*1.58792
10/18/2010 07:45:00*1.58808*1.58873*1.58896*1.58808
10/18/2010 07:50:00*1.58873*1.5886*1.58921*1.58856
10/18/2010 07:55:00*1.5886*1.5879*1.5886*1.58786
10/18/2010 08:00:00*1.5879*1.58722*1.5879*1.58716
10/18/2010 08:05:00*1.58722*1.58656*1.58731*1.58656
10/18/2010 08:10:00*1.58656*1.5878*1.5878*1.58656
10/18/2010 08:15:00*1.5878*1.58837*1.5889*1.58721
10/18/2010 08:20:00*1.58837*1.59001*1.59021*1.58829
10/18/2010 08:25:00*1.59001*1.59131*1.59133*1.58973
10/18/2010 08:30:00*1.59131*1.59062*1.59137*1.59018
10/18/2010 08:35:00*1.59062*1.59083*1.59113*1.59033
10/18/2010 08:40:00*1.59083*1.58962*1.59096*1.58911
10/18/2010 08:45:00*1.58962*1.59016*1.59053*1.58962
10/18/2010 08:50:00*1.59016*1.5907*1.59086*1.58987
10/18/2010 08:55:00*1.5907*1.59084*1.59116*1.59023
10/18/2010 09:00:00*1.59084*1.59051*1.59126*1.59035
10/18/2010 09:05:00*1.59051*1.58881*1.59071*1.5887
10/18/2010 09:10:00*1.58881*1.5874*1.5889*1.58695
10/18/2010 09:15:00*1.5874*1.58727*1.58768*1.58705
10/18/2010 09:20:00*1.58727*1.58916*1.58946*1.58716
10/18/2010 09:25:00*1.58916*1.58933*1.58961*1.58852
10/18/2010 09:30:00*1.58933*1.5895*1.5901*1.58926
10/18/2010 09:35:00*1.5895*1.58879*1.58961*1.588
10/18/2010 09:40:00*1.58879*1.5887*1.58916*1.58839
10/18/2010 09:45:00*1.5887*1.5889*1.58936*1.58851
10/18/2010 09:50:00*1.5889*1.59111*1.59111*1.58878
10/18/2010 09:55:00*1.59111*1.59081*1.59146*1.59074
10/18/2010 10:00:00*1.59081*1.58971*1.59086*1.58971
10/18/2010 10:05:00*1.58971*1.58851*1.58999*1.58848
10/18/2010 10:10:00*1.58851*1.58841*1.5893*1.58806
10/18/2010 10:15:00*1.58841*1.58975*1.59012*1.58841
10/18/2010 10:20:00*1.58975*1.58966*1.59091*1.5896
10/18/2010 10:25:00*1.58966*1.5888*1.58968*1.58852
10/18/2010 10:30:00*1.5888*1.58882*1.58908*1.58841
10/18/2010 10:35:00*1.58882*1.58831*1.58908*1.58824
10/18/2010 10:40:00*1.58831*1.58766*1.58836*1.58737
10/18/2010 10:45:00*1.58766*1.58719*1.58776*1.58709
10/18/2010 10:50:00*1.58719*1.58743*1.58788*1.58711
10/18/2010 10:55:00*1.58743*1.58779*1.58816*1.58741
10/18/2010 11:00:00*1.58779*1.58981*1.59007*1.58779
10/18/2010 11:05:00*1.58981*1.5904*1.5909*1.58946
10/18/2010 11:10:00*1.5904*1.58922*1.5904*1.58912
10/18/2010 11:15:00*1.58922*1.58879*1.5894*1.58822
10/18/2010 11:20:00*1.58879*1.58976*1.58982*1.58879
10/18/2010 11:25:00*1.58976*1.58876*1.58996*1.5887
10/18/2010 11:30:00*1.58876*1.58901*1.58941*1.58865
10/18/2010 11:35:00*1.58901*1.58853*1.58922*1.58831
10/18/2010 11:40:00*1.58853*1.5893*1.58937*1.58848
10/18/2010 11:45:00*1.5893*1.58957*1.58968*1.58908
10/18/2010 11:50:00*1.58957*1.58919*1.5896*1.58875
10/18/2010 11:55:00*1.58919*1.58948*1.58968*1.58906
10/18/2010 12:00:00*1.58948*1.59037*1.59037*1.5893
10/18/2010 12:05:00*1.59037*1.59078*1.59113*1.59006
10/18/2010 12:10:00*1.59078*1.59057*1.59087*1.59006
10/18/2010 12:15:00*1.59057*1.59095*1.59096*1.59057
10/18/2010 12:20:00*1.59095*1.59196*1.59279*1.59086
10/18/2010 12:25:00*1.59196*1.59186*1.59246*1.59182
10/18/2010 12:30:00*1.59186*1.5916*1.59192*1.59156
10/18/2010 12:35:00*1.5916*1.59203*1.59214*1.59152
10/18/2010 12:40:00*1.59203*1.59242*1.59249*1.59203
10/18/2010 12:45:00*1.59242*1.5926*1.5926*1.59209
10/18/2010 12:50:00*1.5926*1.59296*1.59349*1.5925
10/18/2010 12:55:00*1.59296*1.59296*1.59366*1.59286
10/18/2010 13:00:00*1.59296*1.59278*1.59299*1.5926
10/18/2010 13:05:00*1.59278*1.59283*1.59352*1.59272
10/18/2010 13:10:00*1.59283*1.59275*1.59309*1.59256
10/18/2010 13:15:00*1.59275*1.59253*1.59277*1.59234
10/18/2010 13:20:00*1.59253*1.59241*1.59277*1.59237
10/18/2010 13:25:00*1.59241*1.5923*1.59271*1.5923
10/18/2010 13:30:00*1.5923*1.59241*1.5925*1.59197
10/18/2010 13:35:00*1.59241*1.59254*1.59265*1.59226
10/18/2010 13:40:00*1.59254*1.59253*1.59286*1.59225
10/18/2010 13:45:00*1.59253*1.59241*1.59257*1.59226
10/18/2010 13:50:00*1.59241*1.59227*1.5926*1.5922
10/18/2010 13:55:00*1.59227*1.59257*1.59257*1.59202
10/18/2010 14:00:00*1.59257*1.59262*1.59281*1.59238
10/18/2010 14:05:00*1.59262*1.5926*1.5931*1.59247
10/18/2010 14:10:00*1.5926*1.5926*1.59282*1.5925
10/18/2010 14:15:00*1.5926*1.59219*1.5926*1.59219
10/18/2010 14:20:00*1.59219*1.59263*1.59288*1.59218
10/18/2010 14:25:00*1.59263*1.59325*1.59327*1.5924
10/18/2010 14:30:00*1.59325*1.59322*1.59379*1.5931
10/18/2010 14:35:00*1.59322*1.59302*1.59335*1.59271
10/18/2010 14:40:00*1.59302*1.59296*1.59358*1.59289
10/18/2010 14:45:00*1.59296*1.59303*1.59315*1.59276
10/18/2010 14:50:00*1.59303*1.5928*1.59304*1.59272
10/18/2010 14:55:00*1.5928*1.59285*1.59291*1.59266
10/18/2010 15:00:00*1.59285*1.59323*1.59329*1.59276
10/18/2010 15:05:00*1.59323*1.59361*1.5938*1.59323
10/18/2010 15:10:00*1.59361*1.59376*1.59417*1.59361
10/18/2010 15:15:00*1.59376*1.5931*1.5938*1.59306
10/18/2010 15:20:00*1.5931*1.5927*1.5934*1.5927
10/18/2010 15:25:00*1.5927*1.59252*1.5927*1.59222
10/18/2010 15:30:00*1.59252*1.59271*1.59271*1.59246
10/18/2010 15:35:00*1.59271*1.59286*1.59306*1.59262
10/18/2010 15:40:00*1.59286*1.59308*1.5935*1.59281
10/18/2010 15:45:00*1.59308*1.59336*1.59356*1.59292
10/18/2010 15:50:00*1.59336*1.59321*1.5935*1.59303
10/18/2010 15:55:00*1.59321*1.59316*1.5933*1.59305
10/18/2010 16:00:00*1.59316*1.59306*1.59321*1.59291
10/18/2010 16:05:00*1.59306*1.59348*1.59406*1.59296
10/18/2010 16:10:00*1.59348*1.59359*1.59386*1.59343
10/18/2010 16:15:00*1.59359*1.5928*1.59363*1.59268
10/18/2010 16:20:00*1.5928*1.59278*1.59307*1.59271
10/18/2010 16:25:00*1.59278*1.59289*1.59301*1.59272
10/18/2010 16:30:00*1.59289*1.59212*1.5929*1.59208
10/18/2010 16:35:00*1.59212*1.59053*1.59218*1.59014
10/18/2010 16:40:00*1.59053*1.58972*1.5907*1.58916
10/18/2010 16:45:00*1.58972*1.58847*1.5899*1.58833
10/18/2010 16:50:00*1.58847*1.58757*1.58858*1.58739
10/18/2010 16:55:00*1.58757*1.58812*1.58841*1.58752
10/18/2010 17:00:00*1.58812*1.58726*1.58825*1.58726
