10/14/2010 17:05:00*1.60093*1.60091*1.60109*1.60066
10/14/2010 17:10:00*1.60091*1.60095*1.60105*1.60083
10/14/2010 17:15:00*1.60095*1.60065*1.601*1.60065
10/14/2010 17:20:00*1.60065*1.6004*1.60074*1.60035
10/14/2010 17:25:00*1.6004*1.60031*1.6004*1.60023
10/14/2010 17:30:00*1.60031*1.60048*1.60048*1.60018
10/14/2010 17:35:00*1.60048*1.60051*1.60051*1.6002
10/14/2010 17:40:00*1.60051*1.60051*1.60051*1.60051
10/14/2010 17:45:00*1.60051*1.60041*1.60067*1.60041
10/14/2010 17:50:00*1.60041*1.6007*1.6007*1.60041
10/14/2010 17:55:00*1.6007*1.6006*1.6007*1.60038
10/14/2010 18:00:00*1.6006*1.6007*1.60076*1.60049
10/14/2010 18:05:00*1.6007*1.60048*1.60072*1.60048
10/14/2010 18:10:00*1.60048*1.60043*1.60048*1.60041
10/14/2010 18:15:00*1.60043*1.60071*1.60071*1.6004
10/14/2010 18:20:00*1.60071*1.60088*1.6009*1.60067
10/14/2010 18:25:00*1.60088*1.60063*1.60088*1.60048
10/14/2010 18:30:00*1.60063*1.60096*1.60101*1.6006
10/14/2010 18:35:00*1.60096*1.6009*1.60103*1.60085
10/14/2010 18:40:00*1.6009*1.6006*1.6009*1.6006
10/14/2010 18:45:00*1.6006*1.60068*1.6007*1.60059
10/14/2010 18:50:00*1.60068*1.60053*1.60068*1.60048
10/14/2010 18:55:00*1.60053*1.60033*1.60053*1.60015
10/14/2010 19:00:00*1.60033*1.60015*1.60033*1.60012
10/14/2010 19:05:00*1.60015*1.59968*1.60018*1.59964
10/14/2010 19:10:00*1.59968*1.59928*1.59968*1.59913
10/14/2010 19:15:00*1.59928*1.59922*1.59938*1.59893
10/14/2010 19:20:00*1.59922*1.599*1.59923*1.59889
10/14/2010 19:25:00*1.599*1.59798*1.599*1.59798
10/14/2010 19:30:00*1.59798*1.59805*1.59838*1.59798
10/14/2010 19:35:00*1.59805*1.59873*1.5988*1.59704
10/14/2010 19:40:00*1.59873*1.5989*1.59959*1.59864
10/14/2010 19:45:00*1.5989*1.59853*1.59913*1.59812
10/14/2010 19:50:00*1.59853*1.5987*1.59878*1.59853
10/14/2010 19:55:00*1.5987*1.59885*1.59904*1.59864
10/14/2010 20:00:00*1.59885*1.59853*1.59908*1.59813
10/14/2010 20:05:00*1.59853*1.59913*1.59928*1.59804
10/14/2010 20:10:00*1.59913*1.59847*1.59918*1.59835
10/14/2010 20:15:00*1.59847*1.59929*1.59946*1.59826
10/14/2010 20:20:00*1.59929*1.59895*1.59976*1.59873
10/14/2010 20:25:00*1.59895*1.59875*1.59931*1.5987
10/14/2010 20:30:00*1.59875*1.5988*1.5989*1.5986
10/14/2010 20:35:00*1.5988*1.59845*1.59895*1.5981
10/14/2010 20:40:00*1.59845*1.5983*1.59845*1.59815
10/14/2010 20:45:00*1.5983*1.5982*1.59833*1.59814
10/14/2010 20:50:00*1.5982*1.59845*1.5986*1.5982
10/14/2010 20:55:00*1.59845*1.59885*1.599*1.59834
10/14/2010 21:00:00*1.59885*1.5996*1.59979*1.5985
10/14/2010 21:05:00*1.5996*1.5996*1.59995*1.59958
10/14/2010 21:10:00*1.5996*1.5999*1.60011*1.59955
10/14/2010 21:15:00*1.5999*1.59947*1.59992*1.59923
10/14/2010 21:20:00*1.59947*1.60005*1.6002*1.5993
10/14/2010 21:25:00*1.60005*1.60018*1.60036*1.60005
10/14/2010 21:30:00*1.60018*1.5998*1.60027*1.59957
10/14/2010 21:35:00*1.5998*1.59971*1.5998*1.59955
10/14/2010 21:40:00*1.59971*1.60011*1.6004*1.59971
10/14/2010 21:45:00*1.60011*1.6001*1.60025*1.5999
10/14/2010 21:50:00*1.6001*1.59975*1.60022*1.59959
10/14/2010 21:55:00*1.59975*1.59989*1.6*1.5996
10/14/2010 22:00:00*1.59989*1.59995*1.6001*1.59954
10/14/2010 22:05:00*1.59995*1.59951*1.6001*1.59943
10/14/2010 22:10:00*1.59951*1.60014*1.60028*1.59946
10/14/2010 22:15:00*1.60014*1.6003*1.60035*1.60014
10/14/2010 22:20:00*1.6003*1.60016*1.60038*1.60014
10/14/2010 22:25:00*1.60016*1.60014*1.60016*1.6
10/14/2010 22:30:00*1.60014*1.60011*1.6003*1.60008
10/14/2010 22:35:00*1.60011*1.60024*1.60024*1.60008
10/14/2010 22:40:00*1.60024*1.59995*1.60029*1.59993
10/14/2010 22:45:00*1.59995*1.60001*1.60021*1.59995
10/14/2010 22:50:00*1.60001*1.5997*1.60018*1.59965
10/14/2010 22:55:00*1.5997*1.59986*1.60009*1.5997
10/14/2010 23:00:00*1.59986*1.59969*1.59995*1.59958
10/14/2010 23:05:00*1.59969*1.59954*1.59984*1.59929
10/14/2010 23:10:00*1.59954*1.5995*1.59969*1.59945
10/14/2010 23:15:00*1.5995*1.5998*1.59982*1.59942
10/14/2010 23:20:00*1.5998*1.5998*1.6*1.59968
10/14/2010 23:25:00*1.5998*1.60027*1.60027*1.59978
10/14/2010 23:30:00*1.60027*1.59983*1.60032*1.59983
10/14/2010 23:35:00*1.59983*1.59984*1.59994*1.59977
10/14/2010 23:40:00*1.59984*1.59975*1.60005*1.59975
10/14/2010 23:45:00*1.59975*1.59947*1.59979*1.59921
10/14/2010 23:50:00*1.59947*1.60008*1.60025*1.59946
10/14/2010 23:55:00*1.60008*1.59978*1.60025*1.59975
10/15/2010 00:00:00*1.59978*1.5998*1.60003*1.59978
10/15/2010 00:05:00*1.5998*1.59965*1.6002*1.5995
10/15/2010 00:10:00*1.59965*1.60033*1.60045*1.5996
10/15/2010 00:15:00*1.60033*1.60033*1.60055*1.60025
10/15/2010 00:20:00*1.60033*1.6013*1.60153*1.60031
10/15/2010 00:25:00*1.6013*1.60095*1.60147*1.60082
10/15/2010 00:30:00*1.60095*1.6013*1.6013*1.6008
10/15/2010 00:35:00*1.6013*1.60222*1.60222*1.6013
10/15/2010 00:40:00*1.60222*1.60205*1.60233*1.60197
10/15/2010 00:45:00*1.60205*1.60176*1.60221*1.60176
10/15/2010 00:50:00*1.60176*1.60152*1.60182*1.60148
10/15/2010 00:55:00*1.60152*1.60142*1.60164*1.60133
10/15/2010 01:00:00*1.60142*1.60144*1.60158*1.60115
10/15/2010 01:05:00*1.60144*1.60142*1.60157*1.60132
10/15/2010 01:10:00*1.60142*1.60148*1.60151*1.60133
10/15/2010 01:15:00*1.60148*1.60144*1.60148*1.60121
10/15/2010 01:20:00*1.60144*1.60134*1.60151*1.60127
10/15/2010 01:25:00*1.60134*1.60085*1.60143*1.60081
10/15/2010 01:30:00*1.60085*1.60068*1.60088*1.6005
10/15/2010 01:35:00*1.60068*1.60085*1.60108*1.60068
10/15/2010 01:40:00*1.60085*1.60194*1.60208*1.60085
10/15/2010 01:45:00*1.60194*1.60139*1.60194*1.60111
10/15/2010 01:50:00*1.60139*1.6025*1.6025*1.60135
10/15/2010 01:55:00*1.6025*1.60119*1.60265*1.60107
10/15/2010 02:00:00*1.60119*1.60126*1.60173*1.6011
10/15/2010 02:05:00*1.60126*1.60186*1.60191*1.60104
10/15/2010 02:10:00*1.60186*1.60225*1.60237*1.60179
10/15/2010 02:15:00*1.60225*1.60316*1.60341*1.60224
10/15/2010 02:20:00*1.60316*1.60235*1.60326*1.60235
10/15/2010 02:25:00*1.60235*1.6024*1.6028*1.60235
10/15/2010 02:30:00*1.6024*1.60216*1.6025*1.6018
10/15/2010 02:35:00*1.60216*1.60276*1.60276*1.60197
10/15/2010 02:40:00*1.60276*1.60277*1.60326*1.60233
10/15/2010 02:45:00*1.60277*1.6027*1.60351*1.60265
10/15/2010 02:50:00*1.6027*1.60168*1.6027*1.60167
10/15/2010 02:55:00*1.60168*1.60265*1.60293*1.60168
10/15/2010 03:00:00*1.60265*1.6031*1.60338*1.60265
10/15/2010 03:05:00*1.6031*1.60345*1.60351*1.60266
10/15/2010 03:10:00*1.60345*1.60338*1.6035*1.60312
10/15/2010 03:15:00*1.60338*1.60367*1.60383*1.60309
10/15/2010 03:20:00*1.60367*1.60317*1.6037*1.60298
10/15/2010 03:25:00*1.60317*1.6022*1.60341*1.60216
10/15/2010 03:30:00*1.6022*1.60299*1.60312*1.60215
10/15/2010 03:35:00*1.60299*1.6037*1.60384*1.60299
10/15/2010 03:40:00*1.6037*1.6047*1.60476*1.60338
10/15/2010 03:45:00*1.6047*1.60545*1.60596*1.6045
10/15/2010 03:50:00*1.60545*1.60483*1.606*1.60483
10/15/2010 03:55:00*1.60483*1.60553*1.60602*1.60483
10/15/2010 04:00:00*1.60553*1.605*1.60563*1.60498
10/15/2010 04:05:00*1.605*1.60459*1.60502*1.60424
10/15/2010 04:10:00*1.60459*1.60457*1.60524*1.60446
10/15/2010 04:15:00*1.60457*1.60483*1.60485*1.60442
10/15/2010 04:20:00*1.60483*1.60485*1.60521*1.60463
10/15/2010 04:25:00*1.60485*1.60422*1.6049*1.60413
10/15/2010 04:30:00*1.60422*1.60544*1.60551*1.60417
10/15/2010 04:35:00*1.60544*1.6045*1.60549*1.60439
10/15/2010 04:40:00*1.6045*1.60462*1.60511*1.60447
10/15/2010 04:45:00*1.60462*1.60477*1.60546*1.6045
10/15/2010 04:50:00*1.60477*1.60503*1.60556*1.60474
10/15/2010 04:55:00*1.60503*1.60446*1.60508*1.60413
10/15/2010 05:00:00*1.60446*1.60415*1.60461*1.60405
10/15/2010 05:05:00*1.60415*1.60396*1.60475*1.60376
10/15/2010 05:10:00*1.60396*1.6033*1.60402*1.6033
10/15/2010 05:15:00*1.6033*1.60421*1.60433*1.60323
10/15/2010 05:20:00*1.60421*1.60374*1.60464*1.60368
10/15/2010 05:25:00*1.60374*1.60407*1.60431*1.60369
10/15/2010 05:30:00*1.60407*1.60438*1.60451*1.60396
10/15/2010 05:35:00*1.60438*1.60439*1.60463*1.60422
10/15/2010 05:40:00*1.60439*1.60388*1.6044*1.60383
10/15/2010 05:45:00*1.60388*1.60452*1.60452*1.60383
10/15/2010 05:50:00*1.60452*1.60451*1.6048*1.60431
10/15/2010 05:55:00*1.60451*1.60494*1.60505*1.60382
10/15/2010 06:00:00*1.60494*1.60587*1.60594*1.60483
10/15/2010 06:05:00*1.60587*1.60546*1.60666*1.60546
10/15/2010 06:10:00*1.60546*1.60511*1.60551*1.60507
10/15/2010 06:15:00*1.60511*1.60412*1.6052*1.60401
10/15/2010 06:20:00*1.60412*1.60512*1.60512*1.60403
10/15/2010 06:25:00*1.60512*1.60513*1.60519*1.60464
10/15/2010 06:30:00*1.60513*1.60558*1.60616*1.605
10/15/2010 06:35:00*1.60558*1.6049*1.6057*1.60442
10/15/2010 06:40:00*1.6049*1.60559*1.60573*1.60488
10/15/2010 06:45:00*1.60559*1.6059*1.60626*1.60557
10/15/2010 06:50:00*1.6059*1.6058*1.60613*1.60557
10/15/2010 06:55:00*1.6058*1.60498*1.60583*1.60487
10/15/2010 07:00:00*1.60498*1.60421*1.60501*1.60408
10/15/2010 07:05:00*1.60421*1.60468*1.60524*1.60416
10/15/2010 07:10:00*1.60468*1.60409*1.60473*1.60397
10/15/2010 07:15:00*1.60409*1.6041*1.60425*1.60391
10/15/2010 07:20:00*1.6041*1.60383*1.60431*1.60346
10/15/2010 07:25:00*1.60383*1.60389*1.60409*1.60375
10/15/2010 07:30:00*1.60389*1.60451*1.60458*1.60361
10/15/2010 07:35:00*1.60451*1.60366*1.60461*1.60365
10/15/2010 07:40:00*1.60366*1.60424*1.60446*1.60366
10/15/2010 07:45:00*1.60424*1.60445*1.60445*1.6042
10/15/2010 07:50:00*1.60445*1.60556*1.6059*1.60443
10/15/2010 07:55:00*1.60556*1.60516*1.60561*1.60455
10/15/2010 08:00:00*1.60516*1.60426*1.60546*1.60425
10/15/2010 08:05:00*1.60426*1.60562*1.60584*1.60392
10/15/2010 08:10:00*1.60562*1.60554*1.60583*1.60539
10/15/2010 08:15:00*1.60554*1.60563*1.60604*1.60437
10/15/2010 08:20:00*1.60563*1.60908*1.60986*1.60524
10/15/2010 08:25:00*1.60908*1.60734*1.61009*1.60697
10/15/2010 08:30:00*1.60734*1.60782*1.60988*1.60721
10/15/2010 08:35:00*1.60782*1.60731*1.61046*1.60731
10/15/2010 08:40:00*1.60731*1.60666*1.60769*1.60549
10/15/2010 08:45:00*1.60666*1.60767*1.60818*1.60666
10/15/2010 08:50:00*1.60767*1.60662*1.60776*1.60662
10/15/2010 08:55:00*1.60662*1.60616*1.6072*1.60604
10/15/2010 09:00:00*1.60616*1.60303*1.60624*1.60258
10/15/2010 09:05:00*1.60303*1.60306*1.6033*1.60189
10/15/2010 09:10:00*1.60306*1.60175*1.60331*1.60149
10/15/2010 09:15:00*1.60175*1.6043*1.60442*1.60175
10/15/2010 09:20:00*1.6043*1.60482*1.60544*1.60413
10/15/2010 09:25:00*1.60482*1.60454*1.60486*1.60391
10/15/2010 09:30:00*1.60454*1.60608*1.60636*1.60446
10/15/2010 09:35:00*1.60608*1.60557*1.60662*1.60556
10/15/2010 09:40:00*1.60557*1.60537*1.60601*1.60516
10/15/2010 09:45:00*1.60537*1.60366*1.60537*1.60359
10/15/2010 09:50:00*1.60366*1.60444*1.60543*1.60321
10/15/2010 09:55:00*1.60444*1.60396*1.60455*1.60352
10/15/2010 10:00:00*1.60396*1.60253*1.60485*1.60228
10/15/2010 10:05:00*1.60253*1.60235*1.60435*1.60157
10/15/2010 10:10:00*1.60235*1.60444*1.60446*1.60235
10/15/2010 10:15:00*1.60444*1.60343*1.6047*1.60252
10/15/2010 10:20:00*1.60343*1.60068*1.60347*1.60021
10/15/2010 10:25:00*1.60068*1.60082*1.60157*1.60019
10/15/2010 10:30:00*1.60082*1.60232*1.60255*1.60073
10/15/2010 10:35:00*1.60232*1.60232*1.60232*1.60232
10/15/2010 10:40:00*1.60232*1.60232*1.60232*1.60232
10/15/2010 10:45:00*1.60232*1.60232*1.60232*1.60232
10/15/2010 10:50:00*1.60232*1.60291*1.6041*1.60232
10/15/2010 10:55:00*1.60291*1.60303*1.60337*1.60243
10/15/2010 11:00:00*1.60303*1.60112*1.60304*1.60079
10/15/2010 11:05:00*1.60112*1.60206*1.60234*1.60102
10/15/2010 11:10:00*1.60206*1.60292*1.60378*1.60197
10/15/2010 11:15:00*1.60292*1.6028*1.60343*1.60236
10/15/2010 11:20:00*1.6028*1.6032*1.60383*1.6028
10/15/2010 11:25:00*1.6032*1.60382*1.60401*1.60313
10/15/2010 11:30:00*1.60382*1.60485*1.605*1.60345
10/15/2010 11:35:00*1.60485*1.605*1.6058*1.60396
10/15/2010 11:40:00*1.605*1.60454*1.6051*1.60441
10/15/2010 11:45:00*1.60454*1.60355*1.60455*1.60355
10/15/2010 11:50:00*1.60355*1.60252*1.60375*1.60243
10/15/2010 11:55:00*1.60252*1.6025*1.6028*1.60221
10/15/2010 12:00:00*1.6025*1.60244*1.60325*1.60215
10/15/2010 12:05:00*1.60244*1.60203*1.6031*1.60201
10/15/2010 12:10:00*1.60203*1.601*1.60203*1.6006
10/15/2010 12:15:00*1.601*1.60083*1.60156*1.60047
10/15/2010 12:20:00*1.60083*1.60041*1.6009*1.59894
10/15/2010 12:25:00*1.60041*1.60156*1.60227*1.6004
10/15/2010 12:30:00*1.60156*1.6016*1.60177*1.60103
10/15/2010 12:35:00*1.6016*1.60143*1.60179*1.60143
10/15/2010 12:40:00*1.60143*1.60152*1.60161*1.60108
10/15/2010 12:45:00*1.60152*1.60262*1.60262*1.60147
10/15/2010 12:50:00*1.60262*1.60292*1.603*1.60191
10/15/2010 12:55:00*1.60292*1.6029*1.6032*1.60271
10/15/2010 13:00:00*1.6029*1.60194*1.60296*1.60167
10/15/2010 13:05:00*1.60194*1.60219*1.60255*1.6018
10/15/2010 13:10:00*1.60219*1.60201*1.60245*1.602
10/15/2010 13:15:00*1.60201*1.60146*1.60211*1.60119
10/15/2010 13:20:00*1.60146*1.6017*1.60185*1.60131
10/15/2010 13:25:00*1.6017*1.60165*1.60201*1.60163
10/15/2010 13:30:00*1.60165*1.60127*1.60168*1.60111
10/15/2010 13:35:00*1.60127*1.6015*1.60156*1.60127
10/15/2010 13:40:00*1.6015*1.60113*1.6015*1.60111
10/15/2010 13:45:00*1.60113*1.59968*1.60113*1.5995
10/15/2010 13:50:00*1.59968*1.59946*1.59986*1.599
10/15/2010 13:55:00*1.59946*1.59946*1.5999*1.59924
10/15/2010 14:00:00*1.59946*1.59924*1.59974*1.59902
10/15/2010 14:05:00*1.59924*1.5985*1.59925*1.59791
10/15/2010 14:10:00*1.5985*1.5987*1.59917*1.5984
10/15/2010 14:15:00*1.5987*1.5986*1.59909*1.5983
10/15/2010 14:20:00*1.5986*1.59916*1.59925*1.5986
10/15/2010 14:25:00*1.59916*1.59816*1.5992*1.59816
10/15/2010 14:30:00*1.59816*1.59824*1.59871*1.59816
10/15/2010 14:35:00*1.59824*1.59831*1.59831*1.59811
10/15/2010 14:40:00*1.59831*1.59853*1.59861*1.59831
10/15/2010 14:45:00*1.59853*1.59847*1.59856*1.59807
10/15/2010 14:50:00*1.59847*1.5984*1.59857*1.5983
10/15/2010 14:55:00*1.5984*1.5981*1.59846*1.59804
10/15/2010 15:00:00*1.5981*1.59825*1.59846*1.59808
10/15/2010 15:05:00*1.59825*1.59806*1.59825*1.59796
10/15/2010 15:10:00*1.59806*1.59826*1.59826*1.59805
10/15/2010 15:15:00*1.59826*1.59811*1.59833*1.59805
10/15/2010 15:20:00*1.59811*1.59809*1.59818*1.59803
10/15/2010 15:25:00*1.59809*1.59811*1.59841*1.59801
10/15/2010 15:30:00*1.59811*1.598*1.5984*1.59795
10/15/2010 15:35:00*1.598*1.59766*1.5981*1.59746
10/15/2010 15:40:00*1.59766*1.59787*1.5981*1.59766
10/15/2010 15:45:00*1.59787*1.5984*1.59856*1.59787
10/15/2010 15:50:00*1.5984*1.59821*1.59862*1.598
10/15/2010 15:55:00*1.59821*1.59846*1.59861*1.59815
10/15/2010 16:00:00*1.59846*1.59827*1.59851*1.59796
10/15/2010 16:05:00*1.59827*1.59844*1.59844*1.59817
