10/13/2010 17:05:00*1.58955*1.58951*1.58976*1.58943
10/13/2010 17:10:00*1.58951*1.58911*1.5896*1.58911
10/13/2010 17:15:00*1.58911*1.58947*1.5896*1.58909
10/13/2010 17:20:00*1.58947*1.5895*1.58982*1.58944
10/13/2010 17:25:00*1.5895*1.58941*1.5895*1.58941
10/13/2010 17:30:00*1.58941*1.58958*1.58968*1.58929
10/13/2010 17:35:00*1.58958*1.58938*1.58958*1.58921
10/13/2010 17:40:00*1.58938*1.58936*1.58943*1.58936
10/13/2010 17:45:00*1.58936*1.58932*1.5894*1.58922
10/13/2010 17:50:00*1.58932*1.58925*1.58935*1.58903
10/13/2010 17:55:00*1.58925*1.58915*1.58928*1.58913
10/13/2010 18:00:00*1.58915*1.58912*1.58935*1.58903
10/13/2010 18:05:00*1.58912*1.58916*1.58916*1.58875
10/13/2010 18:10:00*1.58916*1.58913*1.58916*1.58906
10/13/2010 18:15:00*1.58913*1.58905*1.58913*1.58905
10/13/2010 18:20:00*1.58905*1.5892*1.58925*1.589
10/13/2010 18:25:00*1.5892*1.58961*1.58961*1.5892
10/13/2010 18:30:00*1.58961*1.58973*1.59018*1.58956
10/13/2010 18:35:00*1.58973*1.58954*1.58973*1.58927
10/13/2010 18:40:00*1.58954*1.5895*1.58965*1.58938
10/13/2010 18:45:00*1.5895*1.58981*1.58985*1.58947
10/13/2010 18:50:00*1.58981*1.59005*1.59005*1.58971
10/13/2010 18:55:00*1.59005*1.58991*1.59014*1.58978
10/13/2010 19:00:00*1.58991*1.59005*1.59015*1.58979
10/13/2010 19:05:00*1.59005*1.59008*1.59018*1.59
10/13/2010 19:10:00*1.59008*1.59055*1.5907*1.59005
10/13/2010 19:15:00*1.59055*1.59203*1.59228*1.59055
10/13/2010 19:20:00*1.59203*1.59183*1.5921*1.59161
10/13/2010 19:25:00*1.59183*1.59192*1.59212*1.5918
10/13/2010 19:30:00*1.59192*1.59205*1.59205*1.59185
10/13/2010 19:35:00*1.59205*1.592*1.5922*1.59189
10/13/2010 19:40:00*1.592*1.5931*1.5933*1.592
10/13/2010 19:45:00*1.5931*1.5934*1.5937*1.5931
10/13/2010 19:50:00*1.5934*1.5935*1.59355*1.59323
10/13/2010 19:55:00*1.5935*1.59324*1.5935*1.59324
10/13/2010 20:00:00*1.59324*1.59311*1.5933*1.59294
10/13/2010 20:05:00*1.59311*1.59448*1.5947*1.59311
10/13/2010 20:10:00*1.59448*1.5946*1.59468*1.5943
10/13/2010 20:15:00*1.5946*1.597*1.59914*1.5946
10/13/2010 20:20:00*1.597*1.59633*1.59738*1.59591
10/13/2010 20:25:00*1.59633*1.59661*1.59677*1.59573
10/13/2010 20:30:00*1.59661*1.59549*1.59661*1.59528
10/13/2010 20:35:00*1.59549*1.59495*1.5957*1.59477
10/13/2010 20:40:00*1.59495*1.5956*1.59573*1.59494
10/13/2010 20:45:00*1.5956*1.5948*1.5956*1.59473
10/13/2010 20:50:00*1.5948*1.59464*1.59493*1.5945
10/13/2010 20:55:00*1.59464*1.59475*1.59493*1.59456
10/13/2010 21:00:00*1.59475*1.5948*1.595*1.59462
10/13/2010 21:05:00*1.5948*1.59504*1.59517*1.59473
10/13/2010 21:10:00*1.59504*1.59533*1.59535*1.59495
10/13/2010 21:15:00*1.59533*1.5946*1.59565*1.59445
10/13/2010 21:20:00*1.5946*1.59487*1.59497*1.59435
10/13/2010 21:25:00*1.59487*1.5954*1.59559*1.59457
10/13/2010 21:30:00*1.5954*1.59463*1.59555*1.59447
10/13/2010 21:35:00*1.59463*1.59573*1.596*1.59456
10/13/2010 21:40:00*1.59573*1.59601*1.59605*1.5956
10/13/2010 21:45:00*1.59601*1.5961*1.5963*1.5958
10/13/2010 21:50:00*1.5961*1.5956*1.5961*1.59543
10/13/2010 21:55:00*1.5956*1.59647*1.5968*1.5955
10/13/2010 22:00:00*1.59647*1.59663*1.59685*1.59631
10/13/2010 22:05:00*1.59663*1.59665*1.59681*1.5963
10/13/2010 22:10:00*1.59665*1.59645*1.59677*1.59645
10/13/2010 22:15:00*1.59645*1.59651*1.5966*1.59636
10/13/2010 22:20:00*1.59651*1.59734*1.5981*1.59651
10/13/2010 22:25:00*1.59734*1.59785*1.5979*1.59725
10/13/2010 22:30:00*1.59785*1.59829*1.5984*1.5976
10/13/2010 22:35:00*1.59829*1.59825*1.59843*1.59785
10/13/2010 22:40:00*1.59825*1.59843*1.59843*1.5977
10/13/2010 22:45:00*1.59843*1.598*1.59858*1.59785
10/13/2010 22:50:00*1.598*1.59834*1.5984*1.59774
10/13/2010 22:55:00*1.59834*1.59791*1.59853*1.59779
10/13/2010 23:00:00*1.59791*1.59824*1.59824*1.59791
10/13/2010 23:05:00*1.59824*1.59798*1.59848*1.59795
10/13/2010 23:10:00*1.59798*1.5979*1.5981*1.59788
10/13/2010 23:15:00*1.5979*1.59789*1.5979*1.59755
10/13/2010 23:20:00*1.59789*1.59784*1.59804*1.59775
10/13/2010 23:25:00*1.59784*1.59762*1.59788*1.59761
10/13/2010 23:30:00*1.59762*1.59806*1.59816*1.5975
10/13/2010 23:35:00*1.59806*1.59844*1.59864*1.59796
10/13/2010 23:40:00*1.59844*1.59848*1.59863*1.59843
10/13/2010 23:45:00*1.59848*1.59807*1.59856*1.598
10/13/2010 23:50:00*1.59807*1.59824*1.5983*1.59806
10/13/2010 23:55:00*1.59824*1.59775*1.59829*1.59769
10/14/2010 00:00:00*1.59775*1.5973*1.59787*1.59722
10/14/2010 00:05:00*1.5973*1.5964*1.5973*1.59636
10/14/2010 00:10:00*1.5964*1.5964*1.59658*1.5963
10/14/2010 00:15:00*1.5964*1.59658*1.5967*1.59635
10/14/2010 00:20:00*1.59658*1.5964*1.59672*1.59631
10/14/2010 00:25:00*1.5964*1.59631*1.59649*1.5962
10/14/2010 00:30:00*1.59631*1.59633*1.59643*1.59611
10/14/2010 00:35:00*1.59633*1.59644*1.59665*1.5963
10/14/2010 00:40:00*1.59644*1.5971*1.5971*1.59638
10/14/2010 00:45:00*1.5971*1.59703*1.5972*1.59695
10/14/2010 00:50:00*1.59703*1.59764*1.59766*1.59695
10/14/2010 00:55:00*1.59764*1.5978*1.5978*1.59719
10/14/2010 01:00:00*1.5978*1.5976*1.5978*1.59753
10/14/2010 01:05:00*1.5976*1.5978*1.5978*1.59755
10/14/2010 01:10:00*1.5978*1.59805*1.59856*1.5978
10/14/2010 01:15:00*1.59805*1.59784*1.59805*1.5977
10/14/2010 01:20:00*1.59784*1.5985*1.5985*1.59784
10/14/2010 01:25:00*1.5985*1.59849*1.5988*1.59825
10/14/2010 01:30:00*1.59849*1.59773*1.5986*1.59773
10/14/2010 01:35:00*1.59773*1.59844*1.59844*1.59773
10/14/2010 01:40:00*1.59844*1.5985*1.5985*1.59835
10/14/2010 01:45:00*1.5985*1.59821*1.5985*1.59798
10/14/2010 01:50:00*1.59821*1.59788*1.59862*1.5978
10/14/2010 01:55:00*1.59788*1.59755*1.59791*1.59725
10/14/2010 02:00:00*1.59755*1.59786*1.59791*1.59704
10/14/2010 02:05:00*1.59786*1.59801*1.5984*1.59782
10/14/2010 02:10:00*1.59801*1.59861*1.59882*1.59763
10/14/2010 02:15:00*1.59861*1.59891*1.59948*1.59861
10/14/2010 02:20:00*1.59891*1.59873*1.59896*1.59864
10/14/2010 02:25:00*1.59873*1.5989*1.5991*1.59856
10/14/2010 02:30:00*1.5989*1.59897*1.59928*1.59874
10/14/2010 02:35:00*1.59897*1.5991*1.59938*1.59894
10/14/2010 02:40:00*1.5991*1.59971*1.59971*1.59897
10/14/2010 02:45:00*1.59971*1.59947*1.5998*1.59933
10/14/2010 02:50:00*1.59947*1.60033*1.60035*1.59922
10/14/2010 02:55:00*1.60033*1.6012*1.60126*1.60014
10/14/2010 03:00:00*1.6012*1.60277*1.60437*1.6011
10/14/2010 03:05:00*1.60277*1.60081*1.60278*1.60081
10/14/2010 03:10:00*1.60081*1.60166*1.60202*1.60077
10/14/2010 03:15:00*1.60166*1.60208*1.60231*1.6015
10/14/2010 03:20:00*1.60208*1.60173*1.60226*1.60137
10/14/2010 03:25:00*1.60173*1.60292*1.603*1.60164
10/14/2010 03:30:00*1.60292*1.6034*1.60362*1.60188
10/14/2010 03:35:00*1.6034*1.60358*1.60396*1.60321
10/14/2010 03:40:00*1.60358*1.6036*1.60418*1.60343
10/14/2010 03:45:00*1.6036*1.60396*1.60411*1.60303
10/14/2010 03:50:00*1.60396*1.60581*1.60594*1.6037
10/14/2010 03:55:00*1.60581*1.60536*1.60661*1.60505
10/14/2010 04:00:00*1.60536*1.60603*1.60657*1.60526
10/14/2010 04:05:00*1.60603*1.60487*1.60605*1.60444
10/14/2010 04:10:00*1.60487*1.6052*1.60566*1.6046
10/14/2010 04:15:00*1.6052*1.6051*1.60557*1.60451
10/14/2010 04:20:00*1.6051*1.60458*1.6051*1.60425
10/14/2010 04:25:00*1.60458*1.60507*1.60566*1.60431
10/14/2010 04:30:00*1.60507*1.60482*1.60541*1.60421
10/14/2010 04:35:00*1.60482*1.60493*1.60498*1.60429
10/14/2010 04:40:00*1.60493*1.6042*1.60498*1.60416
10/14/2010 04:45:00*1.6042*1.60332*1.60426*1.60328
10/14/2010 04:50:00*1.60332*1.60436*1.60471*1.603
10/14/2010 04:55:00*1.60436*1.6037*1.60446*1.60368
10/14/2010 05:00:00*1.6037*1.6032*1.60396*1.6032
10/14/2010 05:05:00*1.6032*1.60379*1.60381*1.60296
10/14/2010 05:10:00*1.60379*1.60523*1.60551*1.60379
10/14/2010 05:15:00*1.60523*1.60471*1.60526*1.60463
10/14/2010 05:20:00*1.60471*1.60418*1.60477*1.60417
10/14/2010 05:25:00*1.60418*1.60547*1.60553*1.60418
10/14/2010 05:30:00*1.60547*1.60603*1.60606*1.60506
10/14/2010 05:35:00*1.60603*1.60536*1.60651*1.6053
10/14/2010 05:40:00*1.60536*1.60486*1.60547*1.60483
10/14/2010 05:45:00*1.60486*1.60565*1.60566*1.60482
10/14/2010 05:50:00*1.60565*1.60501*1.60569*1.60501
10/14/2010 05:55:00*1.60501*1.60458*1.60501*1.60444
10/14/2010 06:00:00*1.60458*1.60434*1.60471*1.6041
10/14/2010 06:05:00*1.60434*1.6023*1.60434*1.60216
10/14/2010 06:10:00*1.6023*1.60282*1.60338*1.6022
10/14/2010 06:15:00*1.60282*1.60306*1.60317*1.6023
10/14/2010 06:20:00*1.60306*1.60189*1.60314*1.60189
10/14/2010 06:25:00*1.60189*1.60128*1.60201*1.60119
10/14/2010 06:30:00*1.60128*1.60171*1.602*1.60066
10/14/2010 06:35:00*1.60171*1.602*1.60201*1.60116
10/14/2010 06:40:00*1.602*1.60265*1.60297*1.60198
10/14/2010 06:45:00*1.60265*1.60163*1.60271*1.60146
10/14/2010 06:50:00*1.60163*1.60226*1.60237*1.6016
10/14/2010 06:55:00*1.60226*1.6022*1.60244*1.60204
10/14/2010 07:00:00*1.6022*1.60086*1.6022*1.60083
10/14/2010 07:05:00*1.60086*1.60122*1.60153*1.60066
10/14/2010 07:10:00*1.60122*1.60091*1.6013*1.60066
10/14/2010 07:15:00*1.60091*1.60081*1.60146*1.60071
10/14/2010 07:20:00*1.60081*1.60088*1.6011*1.60045
10/14/2010 07:25:00*1.60088*1.60205*1.60211*1.60062
10/14/2010 07:30:00*1.60205*1.60231*1.60266*1.6018
10/14/2010 07:35:00*1.60231*1.60296*1.60324*1.60231
10/14/2010 07:40:00*1.60296*1.60348*1.60412*1.60283
10/14/2010 07:45:00*1.60348*1.60494*1.60494*1.60331
10/14/2010 07:50:00*1.60494*1.6037*1.60494*1.60356
10/14/2010 07:55:00*1.6037*1.60366*1.60411*1.60356
10/14/2010 08:00:00*1.60366*1.60235*1.60374*1.60229
10/14/2010 08:05:00*1.60235*1.60237*1.6027*1.60178
10/14/2010 08:10:00*1.60237*1.60259*1.60267*1.60207
10/14/2010 08:15:00*1.60259*1.60366*1.60371*1.60224
10/14/2010 08:20:00*1.60366*1.60328*1.60408*1.60326
10/14/2010 08:25:00*1.60328*1.60247*1.60329*1.60226
10/14/2010 08:30:00*1.60247*1.60263*1.60275*1.60231
10/14/2010 08:35:00*1.60263*1.60232*1.60358*1.60172
10/14/2010 08:40:00*1.60232*1.60154*1.6024*1.60136
10/14/2010 08:45:00*1.60154*1.6019*1.60226*1.60116
10/14/2010 08:50:00*1.6019*1.60234*1.60234*1.60142
10/14/2010 08:55:00*1.60234*1.60223*1.60305*1.60208
10/14/2010 09:00:00*1.60223*1.60224*1.60268*1.60166
10/14/2010 09:05:00*1.60224*1.59958*1.60224*1.5992
10/14/2010 09:10:00*1.59958*1.60007*1.60041*1.59951
10/14/2010 09:15:00*1.60007*1.60077*1.60084*1.60002
10/14/2010 09:20:00*1.60077*1.59815*1.60077*1.59762
10/14/2010 09:25:00*1.59815*1.5989*1.59891*1.59806
10/14/2010 09:30:00*1.5989*1.5983*1.5989*1.59792
10/14/2010 09:35:00*1.5983*1.59828*1.59883*1.59797
10/14/2010 09:40:00*1.59828*1.59911*1.59921*1.59766
10/14/2010 09:45:00*1.59911*1.60013*1.60088*1.59907
10/14/2010 09:50:00*1.60013*1.59876*1.60082*1.59868
10/14/2010 09:55:00*1.59876*1.59841*1.5993*1.59804
10/14/2010 10:00:00*1.59841*1.59794*1.59878*1.5978
10/14/2010 10:05:00*1.59794*1.59827*1.59901*1.59792
10/14/2010 10:10:00*1.59827*1.598*1.59904*1.59795
10/14/2010 10:15:00*1.598*1.59828*1.59864*1.59756
10/14/2010 10:20:00*1.59828*1.59878*1.59956*1.59781
10/14/2010 10:25:00*1.59878*1.59892*1.59931*1.5983
10/14/2010 10:30:00*1.59892*1.59931*1.59938*1.59856
10/14/2010 10:35:00*1.59931*1.5999*1.60001*1.59842
10/14/2010 10:40:00*1.5999*1.60056*1.60082*1.59985
10/14/2010 10:45:00*1.60056*1.6006*1.60068*1.60008
10/14/2010 10:50:00*1.6006*1.60156*1.60176*1.6004
10/14/2010 10:55:00*1.60156*1.60146*1.60239*1.60137
10/14/2010 11:00:00*1.60146*1.60139*1.60193*1.60084
10/14/2010 11:05:00*1.60139*1.60128*1.60141*1.60034
10/14/2010 11:10:00*1.60128*1.60172*1.60194*1.60096
10/14/2010 11:15:00*1.60172*1.60076*1.60172*1.60076
10/14/2010 11:20:00*1.60076*1.6003*1.6011*1.60026
10/14/2010 11:25:00*1.6003*1.59925*1.60051*1.5992
10/14/2010 11:30:00*1.59925*1.59855*1.59942*1.59842
10/14/2010 11:35:00*1.59855*1.59827*1.59865*1.59774
10/14/2010 11:40:00*1.59827*1.5977*1.5984*1.59764
10/14/2010 11:45:00*1.5977*1.59753*1.59801*1.59734
10/14/2010 11:50:00*1.59753*1.59719*1.59776*1.59706
10/14/2010 11:55:00*1.59719*1.59826*1.59847*1.59718
10/14/2010 12:00:00*1.59826*1.59899*1.59899*1.5981
10/14/2010 12:05:00*1.59899*1.59847*1.59926*1.59822
10/14/2010 12:10:00*1.59847*1.59765*1.59895*1.59743
10/14/2010 12:15:00*1.59765*1.59768*1.59789*1.5974
10/14/2010 12:20:00*1.59768*1.59822*1.59828*1.59768
10/14/2010 12:25:00*1.59822*1.59844*1.59862*1.59816
10/14/2010 12:30:00*1.59844*1.59809*1.59846*1.5974
10/14/2010 12:35:00*1.59809*1.59797*1.5985*1.59786
10/14/2010 12:40:00*1.59797*1.59814*1.59836*1.59787
10/14/2010 12:45:00*1.59814*1.59763*1.5985*1.59761
10/14/2010 12:50:00*1.59763*1.59832*1.59845*1.5976
10/14/2010 12:55:00*1.59832*1.59843*1.5986*1.5983
10/14/2010 13:00:00*1.59843*1.59819*1.5988*1.59817
10/14/2010 13:05:00*1.59819*1.59835*1.59861*1.59782
10/14/2010 13:10:00*1.59835*1.59772*1.59839*1.59707
10/14/2010 13:15:00*1.59772*1.59777*1.59788*1.59717
10/14/2010 13:20:00*1.59777*1.5979*1.59796*1.59726
10/14/2010 13:25:00*1.5979*1.59866*1.59885*1.59758
10/14/2010 13:30:00*1.59866*1.59911*1.59931*1.59853
10/14/2010 13:35:00*1.59911*1.59916*1.59963*1.59897
10/14/2010 13:40:00*1.59916*1.59956*1.60001*1.59907
10/14/2010 13:45:00*1.59956*1.60006*1.6002*1.59956
10/14/2010 13:50:00*1.60006*1.59996*1.60014*1.59973
10/14/2010 13:55:00*1.59996*1.6003*1.60036*1.5997
10/14/2010 14:00:00*1.6003*1.60051*1.60085*1.6
10/14/2010 14:05:00*1.60051*1.60044*1.60051*1.60003
10/14/2010 14:10:00*1.60044*1.60005*1.6005*1.59971
10/14/2010 14:15:00*1.60005*1.60036*1.60083*1.5999
10/14/2010 14:20:00*1.60036*1.60021*1.60039*1.59984
10/14/2010 14:25:00*1.60021*1.59976*1.60049*1.59952
10/14/2010 14:30:00*1.59976*1.59885*1.59977*1.59879
10/14/2010 14:35:00*1.59885*1.59787*1.5995*1.59787
10/14/2010 14:40:00*1.59787*1.59806*1.59855*1.59785
10/14/2010 14:45:00*1.59806*1.59942*1.59943*1.59806
10/14/2010 14:50:00*1.59942*1.59956*1.59958*1.59886
10/14/2010 14:55:00*1.59956*1.59991*1.60001*1.59946
10/14/2010 15:00:00*1.59991*1.59851*1.59991*1.59847
10/14/2010 15:05:00*1.59851*1.59886*1.5989*1.59831
10/14/2010 15:10:00*1.59886*1.5991*1.59921*1.59885
10/14/2010 15:15:00*1.5991*1.5991*1.5991*1.59896
10/14/2010 15:20:00*1.5991*1.59926*1.59926*1.59899
10/14/2010 15:25:00*1.59926*1.59958*1.5997*1.59926
10/14/2010 15:30:00*1.59958*1.59973*1.60056*1.59958
10/14/2010 15:35:00*1.59973*1.5999*1.59996*1.5994
10/14/2010 15:40:00*1.5999*1.6003*1.60096*1.59981
10/14/2010 15:45:00*1.6003*1.59993*1.6003*1.59993
10/14/2010 15:50:00*1.59993*1.59976*1.6*1.59961
10/14/2010 15:55:00*1.59976*1.59996*1.60026*1.59966
10/14/2010 16:00:00*1.59996*1.60027*1.60041*1.59996
10/14/2010 16:05:00*1.60027*1.60069*1.60111*1.60018
10/14/2010 16:10:00*1.60069*1.60096*1.60181*1.60058
10/14/2010 16:15:00*1.60096*1.60096*1.6012*1.6007
10/14/2010 16:20:00*1.60096*1.60128*1.60145*1.60061
10/14/2010 16:25:00*1.60128*1.60107*1.60146*1.60096
10/14/2010 16:30:00*1.60107*1.60091*1.6013*1.60088
10/14/2010 16:35:00*1.60091*1.60102*1.60102*1.60073
10/14/2010 16:40:00*1.60102*1.6008*1.60106*1.60074
10/14/2010 16:45:00*1.6008*1.60088*1.60089*1.60076
10/14/2010 16:50:00*1.60088*1.60097*1.60115*1.60088
10/14/2010 16:55:00*1.60097*1.60109*1.60114*1.60096
10/14/2010 17:00:00*1.60109*1.60093*1.60111*1.60093
