10/12/2010 17:05:00*1.58061*1.58105*1.5814*1.58056
10/12/2010 17:10:00*1.58105*1.58101*1.58116*1.58099
10/12/2010 17:15:00*1.58101*1.58069*1.58103*1.58069
10/12/2010 17:20:00*1.58069*1.5806*1.58069*1.58054
10/12/2010 17:25:00*1.5806*1.58056*1.58062*1.58056
10/12/2010 17:30:00*1.58056*1.58046*1.58056*1.58041
10/12/2010 17:35:00*1.58046*1.5804*1.58046*1.58038
10/12/2010 17:40:00*1.5804*1.5803*1.58041*1.58022
10/12/2010 17:45:00*1.5803*1.58031*1.5805*1.58012
10/12/2010 17:50:00*1.58031*1.58031*1.58034*1.58026
10/12/2010 17:55:00*1.58031*1.5804*1.5804*1.58028
10/12/2010 18:00:00*1.5804*1.5804*1.58058*1.58019
10/12/2010 18:05:00*1.5804*1.5803*1.58058*1.5802
10/12/2010 18:10:00*1.5803*1.58038*1.58038*1.58023
10/12/2010 18:15:00*1.58038*1.58054*1.5807*1.58026
10/12/2010 18:20:00*1.58054*1.58059*1.58066*1.58046
10/12/2010 18:25:00*1.58059*1.5806*1.5807*1.58045
10/12/2010 18:30:00*1.5806*1.58059*1.58062*1.58054
10/12/2010 18:35:00*1.58059*1.5808*1.58104*1.5805
10/12/2010 18:40:00*1.5808*1.58075*1.58083*1.58069
10/12/2010 18:45:00*1.58075*1.58088*1.58103*1.5807
10/12/2010 18:50:00*1.58088*1.58099*1.58106*1.58083
10/12/2010 18:55:00*1.58099*1.58102*1.5812*1.58086
10/12/2010 19:00:00*1.58102*1.581*1.5813*1.58083
10/12/2010 19:05:00*1.581*1.58063*1.5813*1.58051
10/12/2010 19:10:00*1.58063*1.5806*1.58075*1.58056
10/12/2010 19:15:00*1.5806*1.58023*1.5806*1.58023
10/12/2010 19:20:00*1.58023*1.58025*1.58025*1.57997
10/12/2010 19:25:00*1.58025*1.57975*1.58025*1.57973
10/12/2010 19:30:00*1.57975*1.5798*1.57984*1.5797
10/12/2010 19:35:00*1.5798*1.57973*1.57987*1.57956
10/12/2010 19:40:00*1.57973*1.57971*1.57993*1.57971
10/12/2010 19:45:00*1.57971*1.58033*1.58033*1.5795
10/12/2010 19:50:00*1.58033*1.58031*1.58056*1.58003
10/12/2010 19:55:00*1.58031*1.58048*1.58065*1.58025
10/12/2010 20:00:00*1.58048*1.58012*1.5806*1.58006
10/12/2010 20:05:00*1.58012*1.57947*1.58033*1.57945
10/12/2010 20:10:00*1.57947*1.57958*1.57977*1.5793
10/12/2010 20:15:00*1.57958*1.57944*1.57964*1.57921
10/12/2010 20:20:00*1.57944*1.57838*1.5799*1.57831
10/12/2010 20:25:00*1.57838*1.57813*1.57848*1.57813
10/12/2010 20:30:00*1.57813*1.57843*1.57845*1.57794
10/12/2010 20:35:00*1.57843*1.5791*1.5792*1.5784
10/12/2010 20:40:00*1.5791*1.57937*1.57953*1.57905
10/12/2010 20:45:00*1.57937*1.57861*1.57945*1.57859
10/12/2010 20:50:00*1.57861*1.57816*1.5787*1.57812
10/12/2010 20:55:00*1.57816*1.57742*1.57824*1.57735
10/12/2010 21:00:00*1.57742*1.5784*1.57855*1.5774
10/12/2010 21:05:00*1.5784*1.57845*1.57865*1.57835
10/12/2010 21:10:00*1.57845*1.57849*1.57849*1.57829
10/12/2010 21:15:00*1.57849*1.57848*1.57859*1.57832
10/12/2010 21:20:00*1.57848*1.5791*1.57912*1.57847
10/12/2010 21:25:00*1.5791*1.57957*1.57999*1.57899
10/12/2010 21:30:00*1.57957*1.57969*1.57978*1.57924
10/12/2010 21:35:00*1.57969*1.58022*1.58034*1.57944
10/12/2010 21:40:00*1.58022*1.5802*1.5804*1.58004
10/12/2010 21:45:00*1.5802*1.58038*1.5805*1.58005
10/12/2010 21:50:00*1.58038*1.58115*1.58115*1.58038
10/12/2010 21:55:00*1.58115*1.5804*1.58115*1.58034
10/12/2010 22:00:00*1.5804*1.58026*1.58043*1.5802
10/12/2010 22:05:00*1.58026*1.5807*1.58085*1.58016
10/12/2010 22:10:00*1.5807*1.58079*1.5812*1.58068
10/12/2010 22:15:00*1.58079*1.581*1.58115*1.58075
10/12/2010 22:20:00*1.581*1.5811*1.58115*1.58094
10/12/2010 22:25:00*1.5811*1.58203*1.58203*1.5811
10/12/2010 22:30:00*1.58203*1.5818*1.5822*1.5818
10/12/2010 22:35:00*1.5818*1.5817*1.5818*1.5816
10/12/2010 22:40:00*1.5817*1.58205*1.58217*1.58158
10/12/2010 22:45:00*1.58205*1.58205*1.5821*1.58198
10/12/2010 22:50:00*1.58205*1.5821*1.58213*1.58183
10/12/2010 22:55:00*1.5821*1.58234*1.58251*1.58209
10/12/2010 23:00:00*1.58234*1.58236*1.5828*1.58225
10/12/2010 23:05:00*1.58236*1.582*1.58245*1.58195
10/12/2010 23:10:00*1.582*1.58157*1.582*1.58156
10/12/2010 23:15:00*1.58157*1.58185*1.58188*1.5815
10/12/2010 23:20:00*1.58185*1.5822*1.5822*1.58172
10/12/2010 23:25:00*1.5822*1.58266*1.58277*1.58215
10/12/2010 23:30:00*1.58266*1.58255*1.5827*1.58245
10/12/2010 23:35:00*1.58255*1.58235*1.58262*1.58235
10/12/2010 23:40:00*1.58235*1.58195*1.58237*1.5819
10/12/2010 23:45:00*1.58195*1.5815*1.58206*1.58125
10/12/2010 23:50:00*1.5815*1.58147*1.58161*1.58137
10/12/2010 23:55:00*1.58147*1.58192*1.58192*1.58139
10/13/2010 00:00:00*1.58192*1.58172*1.58192*1.58151
10/13/2010 00:05:00*1.58172*1.58163*1.58182*1.58147
10/13/2010 00:10:00*1.58163*1.58165*1.58185*1.58155
10/13/2010 00:15:00*1.58165*1.5814*1.58165*1.58125
10/13/2010 00:20:00*1.5814*1.5814*1.58165*1.5813
10/13/2010 00:25:00*1.5814*1.5822*1.58235*1.58135
10/13/2010 00:30:00*1.5822*1.582*1.58241*1.58178
10/13/2010 00:35:00*1.582*1.58201*1.5821*1.58184
10/13/2010 00:40:00*1.58201*1.58242*1.58244*1.58198
10/13/2010 00:45:00*1.58242*1.58241*1.5825*1.58207
10/13/2010 00:50:00*1.58241*1.58235*1.58246*1.58235
10/13/2010 00:55:00*1.58235*1.58234*1.58249*1.58222
10/13/2010 01:00:00*1.58234*1.58263*1.58265*1.58231
10/13/2010 01:05:00*1.58263*1.58334*1.58341*1.58257
10/13/2010 01:10:00*1.58334*1.58365*1.58405*1.5833
10/13/2010 01:15:00*1.58365*1.58335*1.58371*1.58335
10/13/2010 01:20:00*1.58335*1.58355*1.58355*1.5833
10/13/2010 01:25:00*1.58355*1.58354*1.58371*1.5834
10/13/2010 01:30:00*1.58354*1.58346*1.58358*1.58335
10/13/2010 01:35:00*1.58346*1.58395*1.58395*1.58327
10/13/2010 01:40:00*1.58395*1.58335*1.584*1.58325
10/13/2010 01:45:00*1.58335*1.5844*1.58492*1.5833
10/13/2010 01:50:00*1.5844*1.58335*1.58449*1.58335
10/13/2010 01:55:00*1.58335*1.58375*1.58394*1.58335
10/13/2010 02:00:00*1.58375*1.58421*1.58444*1.58365
10/13/2010 02:05:00*1.58421*1.58326*1.58422*1.58326
10/13/2010 02:10:00*1.58326*1.58276*1.58386*1.58264
10/13/2010 02:15:00*1.58276*1.58326*1.58327*1.58276
10/13/2010 02:20:00*1.58326*1.58402*1.58414*1.58295
10/13/2010 02:25:00*1.58402*1.58344*1.58404*1.58327
10/13/2010 02:30:00*1.58344*1.58408*1.58409*1.58344
10/13/2010 02:35:00*1.58408*1.58326*1.58435*1.58301
10/13/2010 02:40:00*1.58326*1.58406*1.58426*1.58316
10/13/2010 02:45:00*1.58406*1.58467*1.58546*1.58406
10/13/2010 02:50:00*1.58467*1.58396*1.58516*1.58384
10/13/2010 02:55:00*1.58396*1.58596*1.58601*1.58375
10/13/2010 03:00:00*1.58596*1.5853*1.58609*1.58493
10/13/2010 03:05:00*1.5853*1.58644*1.58675*1.58506
10/13/2010 03:10:00*1.58644*1.58666*1.58672*1.58581
10/13/2010 03:15:00*1.58666*1.58592*1.58666*1.5855
10/13/2010 03:20:00*1.58592*1.5861*1.58671*1.58548
10/13/2010 03:25:00*1.5861*1.58543*1.58612*1.58516
10/13/2010 03:30:00*1.58543*1.5861*1.58636*1.58518
10/13/2010 03:35:00*1.5861*1.58622*1.5865*1.58536
10/13/2010 03:40:00*1.58622*1.58499*1.58631*1.58484
10/13/2010 03:45:00*1.58499*1.58531*1.58571*1.58487
10/13/2010 03:50:00*1.58531*1.58579*1.58607*1.58486
10/13/2010 03:55:00*1.58579*1.58694*1.58706*1.58576
10/13/2010 04:00:00*1.58694*1.58751*1.58775*1.58684
10/13/2010 04:05:00*1.58751*1.58853*1.5887*1.58737
10/13/2010 04:10:00*1.58853*1.58838*1.58864*1.58776
10/13/2010 04:15:00*1.58838*1.58796*1.58846*1.58767
10/13/2010 04:20:00*1.58796*1.58827*1.58839*1.58786
10/13/2010 04:25:00*1.58827*1.5876*1.58831*1.58694
10/13/2010 04:30:00*1.5876*1.58639*1.58763*1.58633
10/13/2010 04:35:00*1.58639*1.5876*1.58771*1.58619
10/13/2010 04:40:00*1.5876*1.58807*1.58821*1.5876
10/13/2010 04:45:00*1.58807*1.58788*1.5881*1.58763
10/13/2010 04:50:00*1.58788*1.58756*1.58796*1.58716
10/13/2010 04:55:00*1.58756*1.58748*1.58796*1.58737
10/13/2010 05:00:00*1.58748*1.5867*1.58749*1.58655
10/13/2010 05:05:00*1.5867*1.586*1.58692*1.586
10/13/2010 05:10:00*1.586*1.58636*1.58651*1.58578
10/13/2010 05:15:00*1.58636*1.58558*1.58671*1.58558
10/13/2010 05:20:00*1.58558*1.58545*1.58571*1.58492
10/13/2010 05:25:00*1.58545*1.58496*1.58556*1.58469
10/13/2010 05:30:00*1.58496*1.58488*1.58523*1.58473
10/13/2010 05:35:00*1.58488*1.58606*1.58608*1.58488
10/13/2010 05:40:00*1.58606*1.58676*1.58678*1.58581
10/13/2010 05:45:00*1.58676*1.5861*1.58703*1.58585
10/13/2010 05:50:00*1.5861*1.5871*1.58746*1.58597
10/13/2010 05:55:00*1.5871*1.58715*1.5876*1.58672
10/13/2010 06:00:00*1.58715*1.58641*1.58715*1.58631
10/13/2010 06:05:00*1.58641*1.58533*1.58648*1.58511
10/13/2010 06:10:00*1.58533*1.5846*1.58551*1.58447
10/13/2010 06:15:00*1.5846*1.58516*1.5853*1.58437
10/13/2010 06:20:00*1.58516*1.58539*1.5855*1.58481
10/13/2010 06:25:00*1.58539*1.58527*1.58571*1.58527
10/13/2010 06:30:00*1.58527*1.58513*1.58539*1.58492
10/13/2010 06:35:00*1.58513*1.58503*1.58543*1.58499
10/13/2010 06:40:00*1.58503*1.5849*1.5853*1.58469
10/13/2010 06:45:00*1.5849*1.58482*1.58508*1.58457
10/13/2010 06:50:00*1.58482*1.58468*1.58489*1.5845
10/13/2010 06:55:00*1.58468*1.58421*1.5849*1.58397
10/13/2010 07:00:00*1.58421*1.58489*1.58498*1.58408
10/13/2010 07:05:00*1.58489*1.5837*1.58489*1.58363
10/13/2010 07:10:00*1.5837*1.58377*1.58399*1.58359
10/13/2010 07:15:00*1.58377*1.58445*1.58468*1.58375
10/13/2010 07:20:00*1.58445*1.58377*1.58467*1.5836
10/13/2010 07:25:00*1.58377*1.58422*1.58437*1.58377
10/13/2010 07:30:00*1.58422*1.58396*1.58427*1.58377
10/13/2010 07:35:00*1.58396*1.58376*1.58426*1.58368
10/13/2010 07:40:00*1.58376*1.58343*1.58391*1.58343
10/13/2010 07:45:00*1.58343*1.58396*1.5841*1.58321
10/13/2010 07:50:00*1.58396*1.5844*1.58448*1.58396
10/13/2010 07:55:00*1.5844*1.58412*1.58442*1.58395
10/13/2010 08:00:00*1.58412*1.58382*1.58416*1.58346
10/13/2010 08:05:00*1.58382*1.58427*1.58439*1.58376
10/13/2010 08:10:00*1.58427*1.58451*1.58468*1.58396
10/13/2010 08:15:00*1.58451*1.58391*1.58451*1.58386
10/13/2010 08:20:00*1.58391*1.5842*1.58496*1.58386
10/13/2010 08:25:00*1.5842*1.58426*1.58479*1.58419
10/13/2010 08:30:00*1.58426*1.58439*1.58461*1.58349
10/13/2010 08:35:00*1.58439*1.58535*1.58554*1.58423
10/13/2010 08:40:00*1.58535*1.58446*1.58535*1.58422
10/13/2010 08:45:00*1.58446*1.58425*1.58484*1.58404
10/13/2010 08:50:00*1.58425*1.58428*1.58428*1.58375
10/13/2010 08:55:00*1.58428*1.58426*1.58431*1.58386
10/13/2010 09:00:00*1.58426*1.58391*1.58481*1.58391
10/13/2010 09:05:00*1.58391*1.58248*1.58423*1.58218
10/13/2010 09:10:00*1.58248*1.58223*1.58301*1.58223
10/13/2010 09:15:00*1.58223*1.58161*1.5825*1.58133
10/13/2010 09:20:00*1.58161*1.58271*1.58286*1.58136
10/13/2010 09:25:00*1.58271*1.5819*1.58281*1.58172
10/13/2010 09:30:00*1.5819*1.58253*1.58276*1.58175
10/13/2010 09:35:00*1.58253*1.58266*1.58276*1.58194
10/13/2010 09:40:00*1.58266*1.58262*1.58282*1.58226
10/13/2010 09:45:00*1.58262*1.58238*1.58262*1.58176
10/13/2010 09:50:00*1.58238*1.5818*1.58248*1.58161
10/13/2010 09:55:00*1.5818*1.58095*1.5818*1.5805
10/13/2010 10:00:00*1.58095*1.58128*1.58211*1.58093
10/13/2010 10:05:00*1.58128*1.58228*1.58245*1.58093
10/13/2010 10:10:00*1.58228*1.58303*1.58341*1.58206
10/13/2010 10:15:00*1.58303*1.58351*1.58362*1.58256
10/13/2010 10:20:00*1.58351*1.58394*1.58446*1.58334
10/13/2010 10:25:00*1.58394*1.58456*1.58461*1.58334
10/13/2010 10:30:00*1.58456*1.5842*1.58481*1.58419
10/13/2010 10:35:00*1.5842*1.58416*1.58469*1.58387
10/13/2010 10:40:00*1.58416*1.5836*1.58423*1.58336
10/13/2010 10:45:00*1.5836*1.58353*1.58405*1.58334
10/13/2010 10:50:00*1.58353*1.58307*1.58385*1.58307
10/13/2010 10:55:00*1.58307*1.5841*1.58434*1.58306
10/13/2010 11:00:00*1.5841*1.58366*1.58418*1.58344
10/13/2010 11:05:00*1.58366*1.5842*1.58431*1.58328
10/13/2010 11:10:00*1.5842*1.58428*1.5848*1.58416
10/13/2010 11:15:00*1.58428*1.58456*1.58481*1.58418
10/13/2010 11:20:00*1.58456*1.58358*1.58466*1.58351
10/13/2010 11:25:00*1.58358*1.58329*1.58388*1.58313
10/13/2010 11:30:00*1.58329*1.58324*1.58349*1.58291
10/13/2010 11:35:00*1.58324*1.58397*1.58397*1.58312
10/13/2010 11:40:00*1.58397*1.5839*1.58407*1.58368
10/13/2010 11:45:00*1.5839*1.5827*1.5839*1.58261
10/13/2010 11:50:00*1.5827*1.58371*1.58371*1.5827
10/13/2010 11:55:00*1.58371*1.58394*1.58433*1.58371
10/13/2010 12:00:00*1.58394*1.58407*1.5841*1.58363
10/13/2010 12:05:00*1.58407*1.58387*1.5843*1.58361
10/13/2010 12:10:00*1.58387*1.58396*1.58405*1.58377
10/13/2010 12:15:00*1.58396*1.5851*1.58525*1.5838
10/13/2010 12:20:00*1.5851*1.58466*1.58514*1.58429
10/13/2010 12:25:00*1.58466*1.58466*1.58543*1.58466
10/13/2010 12:30:00*1.58466*1.58718*1.58806*1.58462
10/13/2010 12:35:00*1.58718*1.58872*1.58885*1.58687
10/13/2010 12:40:00*1.58872*1.58811*1.58902*1.58798
10/13/2010 12:45:00*1.58811*1.58825*1.58845*1.58755
10/13/2010 12:50:00*1.58825*1.58826*1.58853*1.5882
10/13/2010 12:55:00*1.58826*1.58872*1.58881*1.58817
10/13/2010 13:00:00*1.58872*1.58759*1.58886*1.58755
10/13/2010 13:05:00*1.58759*1.5875*1.58809*1.58726
10/13/2010 13:10:00*1.5875*1.58805*1.58808*1.58742
10/13/2010 13:15:00*1.58805*1.58739*1.58809*1.58716
10/13/2010 13:20:00*1.58739*1.5873*1.58765*1.58726
10/13/2010 13:25:00*1.5873*1.58778*1.58819*1.5873
10/13/2010 13:30:00*1.58778*1.5873*1.58785*1.58715
10/13/2010 13:35:00*1.5873*1.58708*1.5873*1.58663
10/13/2010 13:40:00*1.58708*1.58763*1.58795*1.58708
10/13/2010 13:45:00*1.58763*1.588*1.58929*1.58758
10/13/2010 13:50:00*1.588*1.58808*1.58825*1.58782
10/13/2010 13:55:00*1.58808*1.5889*1.5889*1.58802
10/13/2010 14:00:00*1.5889*1.58893*1.58933*1.58846
10/13/2010 14:05:00*1.58893*1.58969*1.5903*1.58846
10/13/2010 14:10:00*1.58969*1.5903*1.59056*1.58966
10/13/2010 14:15:00*1.5903*1.59056*1.59056*1.59007
10/13/2010 14:20:00*1.59056*1.5902*1.59059*1.59002
10/13/2010 14:25:00*1.5902*1.59056*1.59072*1.5902
10/13/2010 14:30:00*1.59056*1.58998*1.59066*1.5892
10/13/2010 14:35:00*1.58998*1.58951*1.59002*1.58924
10/13/2010 14:40:00*1.58951*1.58884*1.58951*1.58876
10/13/2010 14:45:00*1.58884*1.58927*1.58936*1.58876
10/13/2010 14:50:00*1.58927*1.58896*1.58943*1.58896
10/13/2010 14:55:00*1.58896*1.58956*1.58973*1.58883
10/13/2010 15:00:00*1.58956*1.58901*1.58971*1.58898
10/13/2010 15:05:00*1.58901*1.58827*1.58925*1.58821
10/13/2010 15:10:00*1.58827*1.58886*1.5891*1.58807
10/13/2010 15:15:00*1.58886*1.58846*1.58895*1.58843
10/13/2010 15:20:00*1.58846*1.58861*1.58875*1.5883
10/13/2010 15:25:00*1.58861*1.5889*1.58899*1.58856
10/13/2010 15:30:00*1.5889*1.58863*1.58911*1.58863
10/13/2010 15:35:00*1.58863*1.58886*1.5891*1.58857
10/13/2010 15:40:00*1.58886*1.5895*1.5898*1.58883
10/13/2010 15:45:00*1.5895*1.58957*1.58957*1.58918
10/13/2010 15:50:00*1.58957*1.58966*1.58975*1.5895
10/13/2010 15:55:00*1.58966*1.58918*1.5897*1.58891
10/13/2010 16:00:00*1.58918*1.58901*1.5892*1.5888
10/13/2010 16:05:00*1.58901*1.58941*1.58941*1.5889
10/13/2010 16:10:00*1.58941*1.58892*1.58943*1.58889
10/13/2010 16:15:00*1.58892*1.58998*1.59003*1.58889
10/13/2010 16:20:00*1.58998*1.59006*1.59031*1.58995
10/13/2010 16:25:00*1.59006*1.58958*1.59006*1.58935
10/13/2010 16:30:00*1.58958*1.58952*1.58958*1.58926
10/13/2010 16:35:00*1.58952*1.58954*1.58959*1.58949
10/13/2010 16:40:00*1.58954*1.58931*1.58956*1.58931
10/13/2010 16:45:00*1.58931*1.58931*1.58951*1.58926
10/13/2010 16:50:00*1.58931*1.58931*1.5894*1.58927
10/13/2010 16:55:00*1.58931*1.58971*1.58971*1.58924
10/13/2010 17:00:00*1.58971*1.58955*1.58979*1.58945
