10/11/2010 17:05:00*1.58806*1.58785*1.58806*1.58771
10/11/2010 17:10:00*1.58785*1.58789*1.58789*1.58755
10/11/2010 17:15:00*1.58789*1.58784*1.58794*1.5877
10/11/2010 17:20:00*1.58784*1.58775*1.588*1.58775
10/11/2010 17:25:00*1.58775*1.58783*1.58783*1.58773
10/11/2010 17:30:00*1.58783*1.58755*1.58798*1.58733
10/11/2010 17:35:00*1.58755*1.58775*1.58775*1.58752
10/11/2010 17:40:00*1.58775*1.58775*1.58783*1.58766
10/11/2010 17:45:00*1.58775*1.58771*1.5879*1.58764
10/11/2010 17:50:00*1.58771*1.5878*1.5878*1.58765
10/11/2010 17:55:00*1.5878*1.5878*1.5878*1.58766
10/11/2010 18:00:00*1.5878*1.5885*1.58852*1.58774
10/11/2010 18:05:00*1.5885*1.58829*1.5885*1.5882
10/11/2010 18:10:00*1.58829*1.58839*1.58844*1.58809
10/11/2010 18:15:00*1.58839*1.58929*1.58929*1.58837
10/11/2010 18:20:00*1.58929*1.5891*1.58931*1.58883
10/11/2010 18:25:00*1.5891*1.58925*1.58972*1.5891
10/11/2010 18:30:00*1.58925*1.58935*1.58948*1.58921
10/11/2010 18:35:00*1.58935*1.58923*1.58937*1.58923
10/11/2010 18:40:00*1.58923*1.58931*1.58931*1.58882
10/11/2010 18:45:00*1.58931*1.58948*1.58953*1.58919
10/11/2010 18:50:00*1.58948*1.5894*1.5897*1.58925
10/11/2010 18:55:00*1.5894*1.58893*1.5894*1.58884
10/11/2010 19:00:00*1.58893*1.589*1.58905*1.58893
10/11/2010 19:05:00*1.589*1.58834*1.58904*1.58821
10/11/2010 19:10:00*1.58834*1.58785*1.58834*1.58763
10/11/2010 19:15:00*1.58785*1.58769*1.5879*1.58765
10/11/2010 19:20:00*1.58769*1.58734*1.58781*1.5873
10/11/2010 19:25:00*1.58734*1.58708*1.58744*1.58708
10/11/2010 19:30:00*1.58708*1.58713*1.58729*1.58708
10/11/2010 19:35:00*1.58713*1.58756*1.58803*1.58713
10/11/2010 19:40:00*1.58756*1.58688*1.58758*1.58675
10/11/2010 19:45:00*1.58688*1.58698*1.58729*1.58687
10/11/2010 19:50:00*1.58698*1.58737*1.5875*1.58695
10/11/2010 19:55:00*1.58737*1.58743*1.58752*1.58727
10/11/2010 20:00:00*1.58743*1.58745*1.5877*1.5873
10/11/2010 20:05:00*1.58745*1.5873*1.5877*1.58713
10/11/2010 20:10:00*1.5873*1.588*1.58813*1.58725
10/11/2010 20:15:00*1.588*1.58806*1.58833*1.58793
10/11/2010 20:20:00*1.58806*1.58785*1.58808*1.58764
10/11/2010 20:25:00*1.58785*1.58776*1.58797*1.58758
10/11/2010 20:30:00*1.58776*1.588*1.58808*1.58763
10/11/2010 20:35:00*1.588*1.5879*1.58804*1.58773
10/11/2010 20:40:00*1.5879*1.58815*1.58826*1.58783
10/11/2010 20:45:00*1.58815*1.58818*1.58821*1.5879
10/11/2010 20:50:00*1.58818*1.58775*1.58853*1.58775
10/11/2010 20:55:00*1.58775*1.58765*1.58838*1.5874
10/11/2010 21:00:00*1.58765*1.58801*1.58805*1.58753
10/11/2010 21:05:00*1.58801*1.58724*1.58842*1.58708
10/11/2010 21:10:00*1.58724*1.58786*1.58789*1.58718
10/11/2010 21:15:00*1.58786*1.58746*1.58788*1.58725
10/11/2010 21:20:00*1.58746*1.58735*1.58756*1.58731
10/11/2010 21:25:00*1.58735*1.58764*1.58766*1.58682
10/11/2010 21:30:00*1.58764*1.58818*1.58819*1.58751
10/11/2010 21:35:00*1.58818*1.58772*1.58818*1.58739
10/11/2010 21:40:00*1.58772*1.58773*1.58805*1.5876
10/11/2010 21:45:00*1.58773*1.58823*1.58839*1.5877
10/11/2010 21:50:00*1.58823*1.58864*1.58874*1.58815
10/11/2010 21:55:00*1.58864*1.5887*1.5889*1.5885
10/11/2010 22:00:00*1.5887*1.58863*1.5888*1.58824
10/11/2010 22:05:00*1.58863*1.589*1.58925*1.58859
10/11/2010 22:10:00*1.589*1.5887*1.58904*1.5887
10/11/2010 22:15:00*1.5887*1.58913*1.58917*1.5887
10/11/2010 22:20:00*1.58913*1.58915*1.58915*1.58858
10/11/2010 22:25:00*1.58915*1.58904*1.58915*1.58898
10/11/2010 22:30:00*1.58904*1.58929*1.58943*1.58894
10/11/2010 22:35:00*1.58929*1.58905*1.5895*1.58895
10/11/2010 22:40:00*1.58905*1.5893*1.58933*1.58905
10/11/2010 22:45:00*1.5893*1.59112*1.59135*1.58924
10/11/2010 22:50:00*1.59112*1.59095*1.59122*1.59075
10/11/2010 22:55:00*1.59095*1.5907*1.59096*1.5905
10/11/2010 23:00:00*1.5907*1.59055*1.59085*1.5905
10/11/2010 23:05:00*1.59055*1.59053*1.59055*1.5902
10/11/2010 23:10:00*1.59053*1.59089*1.59099*1.59052
10/11/2010 23:15:00*1.59089*1.5909*1.59094*1.59071
10/11/2010 23:20:00*1.5909*1.59066*1.59098*1.5906
10/11/2010 23:25:00*1.59066*1.59053*1.59069*1.59036
10/11/2010 23:30:00*1.59053*1.59054*1.59059*1.59046
10/11/2010 23:35:00*1.59054*1.59068*1.5907*1.59038
10/11/2010 23:40:00*1.59068*1.59064*1.59085*1.59058
10/11/2010 23:45:00*1.59064*1.59034*1.59064*1.59009
10/11/2010 23:50:00*1.59034*1.59075*1.59085*1.59033
10/11/2010 23:55:00*1.59075*1.59052*1.59095*1.59035
10/12/2010 00:00:00*1.59052*1.59052*1.59064*1.59022
10/12/2010 00:05:00*1.59052*1.59023*1.59054*1.59013
10/12/2010 00:10:00*1.59023*1.59053*1.5908*1.59018
10/12/2010 00:15:00*1.59053*1.59009*1.59056*1.58994
10/12/2010 00:20:00*1.59009*1.58999*1.59012*1.58978
10/12/2010 00:25:00*1.58999*1.59008*1.59026*1.58999
10/12/2010 00:30:00*1.59008*1.58998*1.59027*1.58992
10/12/2010 00:35:00*1.58998*1.59003*1.59024*1.58993
10/12/2010 00:40:00*1.59003*1.58974*1.59013*1.58974
10/12/2010 00:45:00*1.58974*1.58969*1.5899*1.58952
10/12/2010 00:50:00*1.58969*1.58939*1.58986*1.58922
10/12/2010 00:55:00*1.58939*1.58874*1.58939*1.58866
10/12/2010 01:00:00*1.58874*1.58894*1.58898*1.58858
10/12/2010 01:05:00*1.58894*1.58912*1.58942*1.58894
10/12/2010 01:10:00*1.58912*1.58923*1.58945*1.58905
10/12/2010 01:15:00*1.58923*1.58985*1.58995*1.58923
10/12/2010 01:20:00*1.58985*1.58965*1.58985*1.58935
10/12/2010 01:25:00*1.58965*1.5906*1.5907*1.58965
10/12/2010 01:30:00*1.5906*1.59085*1.59095*1.5906
10/12/2010 01:35:00*1.59085*1.59095*1.59162*1.59075
10/12/2010 01:40:00*1.59095*1.59063*1.59105*1.59025
10/12/2010 01:45:00*1.59063*1.58974*1.59068*1.58956
10/12/2010 01:50:00*1.58974*1.59015*1.5903*1.5897
10/12/2010 01:55:00*1.59015*1.58946*1.59052*1.58895
10/12/2010 02:00:00*1.58946*1.58859*1.58959*1.58836
10/12/2010 02:05:00*1.58859*1.58826*1.58901*1.5875
10/12/2010 02:10:00*1.58826*1.58833*1.58858*1.58756
10/12/2010 02:15:00*1.58833*1.58711*1.58843*1.58709
10/12/2010 02:20:00*1.58711*1.58675*1.5873*1.58612
10/12/2010 02:25:00*1.58675*1.58648*1.58723*1.58625
10/12/2010 02:30:00*1.58648*1.58678*1.58684*1.58616
10/12/2010 02:35:00*1.58678*1.58822*1.58822*1.58677
10/12/2010 02:40:00*1.58822*1.58755*1.58829*1.58706
10/12/2010 02:45:00*1.58755*1.5865*1.58759*1.58637
10/12/2010 02:50:00*1.5865*1.58748*1.5875*1.58646
10/12/2010 02:55:00*1.58748*1.5875*1.58761*1.58705
10/12/2010 03:00:00*1.5875*1.58792*1.58801*1.58735
10/12/2010 03:05:00*1.58792*1.58753*1.58806*1.5869
10/12/2010 03:10:00*1.58753*1.58757*1.58781*1.58709
10/12/2010 03:15:00*1.58757*1.58862*1.58893*1.58754
10/12/2010 03:20:00*1.58862*1.58876*1.58921*1.58853
10/12/2010 03:25:00*1.58876*1.58823*1.58914*1.58806
10/12/2010 03:30:00*1.58823*1.58707*1.58823*1.58698
10/12/2010 03:35:00*1.58707*1.58718*1.58804*1.58703
10/12/2010 03:40:00*1.58718*1.58629*1.58718*1.58605
10/12/2010 03:45:00*1.58629*1.58779*1.58786*1.58596
10/12/2010 03:50:00*1.58779*1.58759*1.58789*1.58724
10/12/2010 03:55:00*1.58759*1.58649*1.58784*1.58646
10/12/2010 04:00:00*1.58649*1.58727*1.58755*1.5862
10/12/2010 04:05:00*1.58727*1.5856*1.58727*1.58518
10/12/2010 04:10:00*1.5856*1.58559*1.58588*1.58524
10/12/2010 04:15:00*1.58559*1.5861*1.58651*1.58504
10/12/2010 04:20:00*1.5861*1.58617*1.58621*1.58563
10/12/2010 04:25:00*1.58617*1.58633*1.58649*1.58599
10/12/2010 04:30:00*1.58633*1.58594*1.58692*1.58561
10/12/2010 04:35:00*1.58594*1.5845*1.58594*1.58326
10/12/2010 04:40:00*1.5845*1.58473*1.58609*1.58447
10/12/2010 04:45:00*1.58473*1.58502*1.58504*1.5839
10/12/2010 04:50:00*1.58502*1.58055*1.5851*1.58002
10/12/2010 04:55:00*1.58055*1.58102*1.58192*1.5803
10/12/2010 05:00:00*1.58102*1.58049*1.58139*1.58027
10/12/2010 05:05:00*1.58049*1.58089*1.58098*1.57929
10/12/2010 05:10:00*1.58089*1.58109*1.58111*1.57941
10/12/2010 05:15:00*1.58109*1.58057*1.58195*1.58044
10/12/2010 05:20:00*1.58057*1.58114*1.58175*1.58044
10/12/2010 05:25:00*1.58114*1.58091*1.58131*1.58083
10/12/2010 05:30:00*1.58091*1.58126*1.58133*1.58012
10/12/2010 05:35:00*1.58126*1.58212*1.58241*1.58126
10/12/2010 05:40:00*1.58212*1.58237*1.58294*1.58211
10/12/2010 05:45:00*1.58237*1.58275*1.58295*1.58221
10/12/2010 05:50:00*1.58275*1.5834*1.58354*1.58234
10/12/2010 05:55:00*1.5834*1.58265*1.58386*1.58246
10/12/2010 06:00:00*1.58265*1.58273*1.58287*1.58243
10/12/2010 06:05:00*1.58273*1.58252*1.5828*1.58237
10/12/2010 06:10:00*1.58252*1.58212*1.58252*1.58092
10/12/2010 06:15:00*1.58212*1.58198*1.58221*1.58125
10/12/2010 06:20:00*1.58198*1.58205*1.58232*1.58139
10/12/2010 06:25:00*1.58205*1.58191*1.58215*1.58159
10/12/2010 06:30:00*1.58191*1.58259*1.58263*1.5819
10/12/2010 06:35:00*1.58259*1.58325*1.58348*1.5825
10/12/2010 06:40:00*1.58325*1.58421*1.58447*1.58314
10/12/2010 06:45:00*1.58421*1.58506*1.58537*1.58391
10/12/2010 06:50:00*1.58506*1.58546*1.58552*1.58471
10/12/2010 06:55:00*1.58546*1.58544*1.58576*1.58491
10/12/2010 07:00:00*1.58544*1.58458*1.5855*1.58455
10/12/2010 07:05:00*1.58458*1.58419*1.58473*1.584
10/12/2010 07:10:00*1.58419*1.5846*1.58477*1.58388
10/12/2010 07:15:00*1.5846*1.58496*1.58514*1.58439
10/12/2010 07:20:00*1.58496*1.58437*1.5853*1.58436
10/12/2010 07:25:00*1.58437*1.58404*1.58437*1.58347
10/12/2010 07:30:00*1.58404*1.58406*1.58446*1.58384
10/12/2010 07:35:00*1.58406*1.5848*1.58509*1.58395
10/12/2010 07:40:00*1.5848*1.58465*1.5848*1.58447
10/12/2010 07:45:00*1.58465*1.58525*1.58556*1.58459
10/12/2010 07:50:00*1.58525*1.58509*1.58561*1.58489
10/12/2010 07:55:00*1.58509*1.58546*1.58569*1.585
10/12/2010 08:00:00*1.58546*1.5843*1.58569*1.5841
10/12/2010 08:05:00*1.5843*1.58431*1.58526*1.58396
10/12/2010 08:10:00*1.58431*1.58428*1.58449*1.5835
10/12/2010 08:15:00*1.58428*1.58352*1.58475*1.58344
10/12/2010 08:20:00*1.58352*1.58322*1.5842*1.58297
10/12/2010 08:25:00*1.58322*1.58415*1.5845*1.58321
10/12/2010 08:30:00*1.58415*1.58344*1.58438*1.58315
10/12/2010 08:35:00*1.58344*1.58376*1.58389*1.58324
10/12/2010 08:40:00*1.58376*1.58395*1.58399*1.58247
10/12/2010 08:45:00*1.58395*1.58397*1.5841*1.58332
10/12/2010 08:50:00*1.58397*1.58492*1.58538*1.5837
10/12/2010 08:55:00*1.58492*1.58517*1.58561*1.5843
10/12/2010 09:00:00*1.58517*1.58523*1.58602*1.58488
10/12/2010 09:05:00*1.58523*1.58425*1.58548*1.58415
10/12/2010 09:10:00*1.58425*1.58413*1.58437*1.58367
10/12/2010 09:15:00*1.58413*1.58457*1.58493*1.58382
10/12/2010 09:20:00*1.58457*1.58389*1.58501*1.58388
10/12/2010 09:25:00*1.58389*1.58399*1.58418*1.58332
10/12/2010 09:30:00*1.58399*1.58342*1.58405*1.58318
10/12/2010 09:35:00*1.58342*1.58249*1.58342*1.58215
10/12/2010 09:40:00*1.58249*1.58149*1.58279*1.58148
10/12/2010 09:45:00*1.58149*1.58172*1.58189*1.58112
10/12/2010 09:50:00*1.58172*1.58048*1.58188*1.58048
10/12/2010 09:55:00*1.58048*1.58046*1.5809*1.57956
10/12/2010 10:00:00*1.58046*1.58083*1.58094*1.58009
10/12/2010 10:05:00*1.58083*1.58068*1.58092*1.57981
10/12/2010 10:10:00*1.58068*1.57992*1.58089*1.57981
10/12/2010 10:15:00*1.57992*1.5805*1.5806*1.57944
10/12/2010 10:20:00*1.5805*1.58049*1.5808*1.57993
10/12/2010 10:25:00*1.58049*1.58044*1.58052*1.57997
10/12/2010 10:30:00*1.58044*1.57851*1.58053*1.57843
10/12/2010 10:35:00*1.57851*1.57796*1.57897*1.57784
10/12/2010 10:40:00*1.57796*1.57938*1.57944*1.57796
10/12/2010 10:45:00*1.57938*1.57976*1.58*1.57881
10/12/2010 10:50:00*1.57976*1.57966*1.58028*1.57936
10/12/2010 10:55:00*1.57966*1.58113*1.58118*1.57966
10/12/2010 11:00:00*1.58113*1.57819*1.58113*1.57815
10/12/2010 11:05:00*1.57819*1.57948*1.5796*1.57819
10/12/2010 11:10:00*1.57948*1.5792*1.58069*1.5792
10/12/2010 11:15:00*1.5792*1.5796*1.5803*1.57919
10/12/2010 11:20:00*1.5796*1.5803*1.58051*1.5796
10/12/2010 11:25:00*1.5803*1.57995*1.58053*1.57981
10/12/2010 11:30:00*1.57995*1.57918*1.58041*1.57918
10/12/2010 11:35:00*1.57918*1.57866*1.57924*1.57854
10/12/2010 11:40:00*1.57866*1.58027*1.5809*1.57866
10/12/2010 11:45:00*1.58027*1.58056*1.5807*1.58007
10/12/2010 11:50:00*1.58056*1.57969*1.58056*1.57967
10/12/2010 11:55:00*1.57969*1.57931*1.57984*1.57924
10/12/2010 12:00:00*1.57931*1.57969*1.57973*1.57922
10/12/2010 12:05:00*1.57969*1.58002*1.58132*1.57969
10/12/2010 12:10:00*1.58002*1.5807*1.58133*1.58002
10/12/2010 12:15:00*1.5807*1.58002*1.58093*1.57956
10/12/2010 12:20:00*1.58002*1.57923*1.58012*1.5784
10/12/2010 12:25:00*1.57923*1.57853*1.57991*1.57838
10/12/2010 12:30:00*1.57853*1.57841*1.57881*1.57802
10/12/2010 12:35:00*1.57841*1.5792*1.5792*1.57827
10/12/2010 12:40:00*1.5792*1.57966*1.57969*1.57873
10/12/2010 12:45:00*1.57966*1.57971*1.57997*1.57959
10/12/2010 12:50:00*1.57971*1.57904*1.57972*1.57899
10/12/2010 12:55:00*1.57904*1.57886*1.57904*1.57876
10/12/2010 13:00:00*1.57886*1.57906*1.57906*1.5785
10/12/2010 13:05:00*1.57906*1.57865*1.57906*1.57849
10/12/2010 13:10:00*1.57865*1.57825*1.57865*1.57805
10/12/2010 13:15:00*1.57825*1.57714*1.57835*1.57701
10/12/2010 13:20:00*1.57714*1.57647*1.57723*1.57647
10/12/2010 13:25:00*1.57647*1.57688*1.57698*1.57637
10/12/2010 13:30:00*1.57688*1.57742*1.5775*1.57686
10/12/2010 13:35:00*1.57742*1.57762*1.57775*1.57734
10/12/2010 13:40:00*1.57762*1.57767*1.57773*1.57758
10/12/2010 13:45:00*1.57767*1.57704*1.57767*1.57704
10/12/2010 13:50:00*1.57704*1.57731*1.57744*1.57687
10/12/2010 13:55:00*1.57731*1.5768*1.57755*1.57676
10/12/2010 14:00:00*1.5768*1.57742*1.57769*1.5768
10/12/2010 14:05:00*1.57742*1.57822*1.57922*1.57542
10/12/2010 14:10:00*1.57822*1.57941*1.58029*1.57713
10/12/2010 14:15:00*1.57941*1.58072*1.58083*1.57915
10/12/2010 14:20:00*1.58072*1.58039*1.58168*1.58013
10/12/2010 14:25:00*1.58039*1.57965*1.58059*1.57937
10/12/2010 14:30:00*1.57965*1.57929*1.58002*1.57841
10/12/2010 14:35:00*1.57929*1.57889*1.58*1.57817
10/12/2010 14:40:00*1.57889*1.57821*1.57937*1.57796
10/12/2010 14:45:00*1.57821*1.57859*1.57909*1.57819
10/12/2010 14:50:00*1.57859*1.57807*1.57931*1.578
10/12/2010 14:55:00*1.57807*1.57749*1.57831*1.57747
10/12/2010 15:00:00*1.57749*1.57752*1.5777*1.57724
10/12/2010 15:05:00*1.57752*1.57759*1.5777*1.57717
10/12/2010 15:10:00*1.57759*1.57804*1.57841*1.57756
10/12/2010 15:15:00*1.57804*1.57828*1.57843*1.57804
10/12/2010 15:20:00*1.57828*1.57842*1.57875*1.57821
10/12/2010 15:25:00*1.57842*1.57903*1.57916*1.57821
10/12/2010 15:30:00*1.57903*1.57911*1.57978*1.5786
10/12/2010 15:35:00*1.57911*1.57952*1.57957*1.57908
10/12/2010 15:40:00*1.57952*1.57947*1.58003*1.5794
10/12/2010 15:45:00*1.57947*1.57921*1.57952*1.57891
10/12/2010 15:50:00*1.57921*1.57946*1.57967*1.57913
10/12/2010 15:55:00*1.57946*1.5796*1.57967*1.5794
10/12/2010 16:00:00*1.5796*1.57971*1.5798*1.57934
10/12/2010 16:05:00*1.57971*1.57941*1.57971*1.57925
10/12/2010 16:10:00*1.57941*1.57996*1.57999*1.57941
10/12/2010 16:15:00*1.57996*1.58041*1.58046*1.57979
10/12/2010 16:20:00*1.58041*1.5804*1.5807*1.58026
10/12/2010 16:25:00*1.5804*1.58056*1.58072*1.5804
10/12/2010 16:30:00*1.58056*1.58077*1.581*1.58035
10/12/2010 16:35:00*1.58077*1.58065*1.58089*1.58065
10/12/2010 16:40:00*1.58065*1.58116*1.58118*1.58065
10/12/2010 16:45:00*1.58116*1.58048*1.58116*1.58024
10/12/2010 16:50:00*1.58048*1.58068*1.58072*1.58009
10/12/2010 16:55:00*1.58068*1.58075*1.58082*1.5805
10/12/2010 17:00:00*1.58075*1.58061*1.5809*1.58055
