10/10/2010 17:05:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:10:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:15:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:20:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:25:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:30:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:35:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:40:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:45:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:50:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 17:55:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:00:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:05:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:10:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:15:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:20:00*1.59525*1.59525*1.59525*1.59525
10/10/2010 18:25:00*1.59525*1.59431*1.59525*1.59431
10/10/2010 18:30:00*1.59431*1.59437*1.59457*1.5943
10/10/2010 18:35:00*1.59437*1.59404*1.59447*1.59389
10/10/2010 18:40:00*1.59404*1.59426*1.59426*1.59392
10/10/2010 18:45:00*1.59426*1.59441*1.59443*1.5941
10/10/2010 18:50:00*1.59441*1.59446*1.59453*1.59433
10/10/2010 18:55:00*1.59446*1.59459*1.59465*1.59441
10/10/2010 19:00:00*1.59459*1.59439*1.59467*1.59429
10/10/2010 19:05:00*1.59439*1.59508*1.59522*1.59439
10/10/2010 19:10:00*1.59508*1.5955*1.59571*1.59503
10/10/2010 19:15:00*1.5955*1.59591*1.59593*1.59548
10/10/2010 19:20:00*1.59591*1.59573*1.59591*1.5957
10/10/2010 19:25:00*1.59573*1.5957*1.5958*1.59561
10/10/2010 19:30:00*1.5957*1.59555*1.5957*1.59552
10/10/2010 19:35:00*1.59555*1.59561*1.59575*1.59555
10/10/2010 19:40:00*1.59561*1.59544*1.59562*1.5954
10/10/2010 19:45:00*1.59544*1.5954*1.5955*1.59535
10/10/2010 19:50:00*1.5954*1.59536*1.59552*1.59506
10/10/2010 19:55:00*1.59536*1.59545*1.59545*1.59522
10/10/2010 20:00:00*1.59545*1.59565*1.59578*1.59545
10/10/2010 20:05:00*1.59565*1.59536*1.59577*1.59513
10/10/2010 20:10:00*1.59536*1.59557*1.59567*1.59514
10/10/2010 20:15:00*1.59557*1.59603*1.59603*1.5955
10/10/2010 20:20:00*1.59603*1.59594*1.59625*1.59594
10/10/2010 20:25:00*1.59594*1.59563*1.59594*1.5956
10/10/2010 20:30:00*1.59563*1.59448*1.59563*1.59418
10/10/2010 20:35:00*1.59448*1.59433*1.59448*1.59419
10/10/2010 20:40:00*1.59433*1.59409*1.59435*1.59384
10/10/2010 20:45:00*1.59409*1.59347*1.59413*1.59347
10/10/2010 20:50:00*1.59347*1.59342*1.59347*1.59308
10/10/2010 20:55:00*1.59342*1.59315*1.59342*1.59266
10/10/2010 21:00:00*1.59315*1.5934*1.59353*1.59311
10/10/2010 21:05:00*1.5934*1.5935*1.59359*1.59321
10/10/2010 21:10:00*1.5935*1.5938*1.59384*1.5933
10/10/2010 21:15:00*1.5938*1.5932*1.59383*1.59318
10/10/2010 21:20:00*1.5932*1.59362*1.59373*1.5929
10/10/2010 21:25:00*1.59362*1.59365*1.59403*1.59344
10/10/2010 21:30:00*1.59365*1.5935*1.59372*1.59344
10/10/2010 21:35:00*1.5935*1.59353*1.59378*1.59337
10/10/2010 21:40:00*1.59353*1.5934*1.59383*1.59329
10/10/2010 21:45:00*1.5934*1.59395*1.59415*1.5934
10/10/2010 21:50:00*1.59395*1.59395*1.59403*1.5937
10/10/2010 21:55:00*1.59395*1.59453*1.59453*1.59395
10/10/2010 22:00:00*1.59453*1.59457*1.59492*1.59435
10/10/2010 22:05:00*1.59457*1.59449*1.59485*1.59437
10/10/2010 22:10:00*1.59449*1.59494*1.59496*1.59437
10/10/2010 22:15:00*1.59494*1.59478*1.59528*1.59475
10/10/2010 22:20:00*1.59478*1.59458*1.59488*1.59458
10/10/2010 22:25:00*1.59458*1.59468*1.59469*1.59452
10/10/2010 22:30:00*1.59468*1.59472*1.59484*1.59457
10/10/2010 22:35:00*1.59472*1.59465*1.59479*1.59464
10/10/2010 22:40:00*1.59465*1.59464*1.59469*1.59459
10/10/2010 22:45:00*1.59464*1.59413*1.59477*1.59412
10/10/2010 22:50:00*1.59413*1.59408*1.59418*1.59381
10/10/2010 22:55:00*1.59408*1.59416*1.59416*1.59398
10/10/2010 23:00:00*1.59416*1.59453*1.59475*1.59416
10/10/2010 23:05:00*1.59453*1.59464*1.59471*1.59443
10/10/2010 23:10:00*1.59464*1.59489*1.59495*1.59456
10/10/2010 23:15:00*1.59489*1.5949*1.595*1.5948
10/10/2010 23:20:00*1.5949*1.5948*1.59494*1.59465
10/10/2010 23:25:00*1.5948*1.5945*1.59483*1.59448
10/10/2010 23:30:00*1.5945*1.59448*1.59452*1.59445
10/10/2010 23:35:00*1.59448*1.59486*1.59486*1.59448
10/10/2010 23:40:00*1.59486*1.59475*1.59486*1.59464
10/10/2010 23:45:00*1.59475*1.59465*1.59482*1.59456
10/10/2010 23:50:00*1.59465*1.5946*1.5948*1.5945
10/10/2010 23:55:00*1.5946*1.5943*1.5946*1.59425
10/11/2010 00:00:00*1.5943*1.59359*1.59432*1.59316
10/11/2010 00:05:00*1.59359*1.59366*1.59397*1.59359
10/11/2010 00:10:00*1.59366*1.59369*1.59369*1.59359
10/11/2010 00:15:00*1.59369*1.59324*1.59369*1.59323
10/11/2010 00:20:00*1.59324*1.59314*1.59324*1.59307
10/11/2010 00:25:00*1.59314*1.59319*1.59325*1.59314
10/11/2010 00:30:00*1.59319*1.59321*1.59326*1.59306
10/11/2010 00:35:00*1.59321*1.59354*1.59354*1.59316
10/11/2010 00:40:00*1.59354*1.59376*1.5939*1.59354
10/11/2010 00:45:00*1.59376*1.5938*1.59385*1.59368
10/11/2010 00:50:00*1.5938*1.59404*1.59427*1.59375
10/11/2010 00:55:00*1.59404*1.59374*1.59423*1.59366
10/11/2010 01:00:00*1.59374*1.59361*1.59374*1.5936
10/11/2010 01:05:00*1.59361*1.5936*1.59375*1.5935
10/11/2010 01:10:00*1.5936*1.59359*1.59379*1.59356
10/11/2010 01:15:00*1.59359*1.594*1.594*1.59358
10/11/2010 01:20:00*1.594*1.5937*1.594*1.5936
10/11/2010 01:25:00*1.5937*1.59375*1.59375*1.59363
10/11/2010 01:30:00*1.59375*1.59376*1.59376*1.59354
10/11/2010 01:35:00*1.59376*1.59401*1.59402*1.59367
10/11/2010 01:40:00*1.59401*1.59396*1.59415*1.59388
10/11/2010 01:45:00*1.59396*1.59405*1.59422*1.59392
10/11/2010 01:50:00*1.59405*1.59362*1.59411*1.59362
10/11/2010 01:55:00*1.59362*1.59324*1.59362*1.59311
10/11/2010 02:00:00*1.59324*1.59323*1.59328*1.59309
10/11/2010 02:05:00*1.59323*1.59319*1.59354*1.59307
10/11/2010 02:10:00*1.59319*1.59267*1.5932*1.59218
10/11/2010 02:15:00*1.59267*1.5927*1.59346*1.59253
10/11/2010 02:20:00*1.5927*1.593*1.59323*1.5925
10/11/2010 02:25:00*1.593*1.59415*1.59472*1.59297
10/11/2010 02:30:00*1.59415*1.5942*1.59435*1.59359
10/11/2010 02:35:00*1.5942*1.59359*1.59432*1.59319
10/11/2010 02:40:00*1.59359*1.59322*1.59384*1.59233
10/11/2010 02:45:00*1.59322*1.59277*1.59333*1.5924
10/11/2010 02:50:00*1.59277*1.59371*1.59393*1.59275
10/11/2010 02:55:00*1.59371*1.59432*1.59435*1.59352
10/11/2010 03:00:00*1.59432*1.59292*1.59453*1.59276
10/11/2010 03:05:00*1.59292*1.59439*1.59531*1.5929
10/11/2010 03:10:00*1.59439*1.59505*1.59519*1.59421
10/11/2010 03:15:00*1.59505*1.59379*1.59505*1.59359
10/11/2010 03:20:00*1.59379*1.59373*1.59422*1.59346
10/11/2010 03:25:00*1.59373*1.59313*1.59399*1.59302
10/11/2010 03:30:00*1.59313*1.59233*1.59365*1.5923
10/11/2010 03:35:00*1.59233*1.59296*1.59349*1.59133
10/11/2010 03:40:00*1.59296*1.59267*1.59318*1.59235
10/11/2010 03:45:00*1.59267*1.59279*1.59362*1.5923
10/11/2010 03:50:00*1.59279*1.59391*1.59451*1.59279
10/11/2010 03:55:00*1.59391*1.59419*1.59454*1.59382
10/11/2010 04:00:00*1.59419*1.59366*1.59438*1.593
10/11/2010 04:05:00*1.59366*1.59414*1.5942*1.59309
10/11/2010 04:10:00*1.59414*1.59455*1.59521*1.59389
10/11/2010 04:15:00*1.59455*1.59536*1.59606*1.59455
10/11/2010 04:20:00*1.59536*1.59446*1.59536*1.59446
10/11/2010 04:25:00*1.59446*1.59418*1.59447*1.59383
10/11/2010 04:30:00*1.59418*1.59343*1.59418*1.59341
10/11/2010 04:35:00*1.59343*1.59405*1.59438*1.5933
10/11/2010 04:40:00*1.59405*1.59461*1.59526*1.59381
10/11/2010 04:45:00*1.59461*1.59481*1.5958*1.59461
10/11/2010 04:50:00*1.59481*1.59445*1.59515*1.59437
10/11/2010 04:55:00*1.59445*1.59452*1.59459*1.59357
10/11/2010 05:00:00*1.59452*1.59487*1.59487*1.59442
10/11/2010 05:05:00*1.59487*1.59417*1.59493*1.59392
10/11/2010 05:10:00*1.59417*1.59395*1.59421*1.59381
10/11/2010 05:15:00*1.59395*1.59378*1.59422*1.59355
10/11/2010 05:20:00*1.59378*1.5943*1.59444*1.59377
10/11/2010 05:25:00*1.5943*1.59436*1.59471*1.59356
10/11/2010 05:30:00*1.59436*1.59402*1.59451*1.59373
10/11/2010 05:35:00*1.59402*1.59338*1.59424*1.59296
10/11/2010 05:40:00*1.59338*1.59364*1.59397*1.59311
10/11/2010 05:45:00*1.59364*1.59408*1.59431*1.59349
10/11/2010 05:50:00*1.59408*1.59388*1.59425*1.59367
10/11/2010 05:55:00*1.59388*1.5937*1.59404*1.59353
10/11/2010 06:00:00*1.5937*1.59421*1.59428*1.5937
10/11/2010 06:05:00*1.59421*1.59422*1.59428*1.59375
10/11/2010 06:10:00*1.59422*1.59434*1.59441*1.59383
10/11/2010 06:15:00*1.59434*1.59402*1.59439*1.59382
10/11/2010 06:20:00*1.59402*1.59382*1.59422*1.59371
10/11/2010 06:25:00*1.59382*1.59385*1.59397*1.59338
10/11/2010 06:30:00*1.59385*1.59368*1.59393*1.5935
10/11/2010 06:35:00*1.59368*1.59374*1.5938*1.59326
10/11/2010 06:40:00*1.59374*1.5935*1.59379*1.59344
10/11/2010 06:45:00*1.5935*1.59366*1.5939*1.59346
10/11/2010 06:50:00*1.59366*1.5933*1.59366*1.59309
10/11/2010 06:55:00*1.5933*1.59381*1.59381*1.59321
10/11/2010 07:00:00*1.59381*1.59403*1.59411*1.5937
10/11/2010 07:05:00*1.59403*1.59397*1.59421*1.5939
10/11/2010 07:10:00*1.59397*1.59396*1.5943*1.59381
10/11/2010 07:15:00*1.59396*1.59353*1.59396*1.59347
10/11/2010 07:20:00*1.59353*1.59404*1.59408*1.59352
10/11/2010 07:25:00*1.59404*1.59437*1.59466*1.59401
10/11/2010 07:30:00*1.59437*1.59409*1.59465*1.594
10/11/2010 07:35:00*1.59409*1.59432*1.59453*1.59404
10/11/2010 07:40:00*1.59432*1.59416*1.59459*1.59416
10/11/2010 07:45:00*1.59416*1.5939*1.5944*1.5939
10/11/2010 07:50:00*1.5939*1.59396*1.59442*1.5938
10/11/2010 07:55:00*1.59396*1.59427*1.59428*1.5938
10/11/2010 08:00:00*1.59427*1.59399*1.59441*1.59384
10/11/2010 08:05:00*1.59399*1.59376*1.59412*1.59373
10/11/2010 08:10:00*1.59376*1.5936*1.59376*1.59329
10/11/2010 08:15:00*1.5936*1.59321*1.59372*1.59303
10/11/2010 08:20:00*1.59321*1.59287*1.59348*1.59286
10/11/2010 08:25:00*1.59287*1.59289*1.59321*1.59241
10/11/2010 08:30:00*1.59289*1.59336*1.59345*1.59266
10/11/2010 08:35:00*1.59336*1.59311*1.59358*1.59306
10/11/2010 08:40:00*1.59311*1.59272*1.59335*1.5925
10/11/2010 08:45:00*1.59272*1.59331*1.59331*1.59266
10/11/2010 08:50:00*1.59331*1.59355*1.59365*1.59306
10/11/2010 08:55:00*1.59355*1.5935*1.59394*1.59316
10/11/2010 09:00:00*1.5935*1.59353*1.59368*1.59316
10/11/2010 09:05:00*1.59353*1.59367*1.59418*1.59351
10/11/2010 09:10:00*1.59367*1.5933*1.59392*1.59329
10/11/2010 09:15:00*1.5933*1.59313*1.5933*1.5929
10/11/2010 09:20:00*1.59313*1.59351*1.59374*1.59306
10/11/2010 09:25:00*1.59351*1.59357*1.59367*1.59306
10/11/2010 09:30:00*1.59357*1.5933*1.59381*1.59283
10/11/2010 09:35:00*1.5933*1.59329*1.59353*1.59276
10/11/2010 09:40:00*1.59329*1.59316*1.59351*1.59271
10/11/2010 09:45:00*1.59316*1.59315*1.59336*1.59296
10/11/2010 09:50:00*1.59315*1.59298*1.59333*1.59276
10/11/2010 09:55:00*1.59298*1.59348*1.59359*1.59291
10/11/2010 10:00:00*1.59348*1.59298*1.59356*1.59281
10/11/2010 10:05:00*1.59298*1.59297*1.59321*1.5928
10/11/2010 10:10:00*1.59297*1.59274*1.59319*1.59239
10/11/2010 10:15:00*1.59274*1.59204*1.59275*1.59197
10/11/2010 10:20:00*1.59204*1.59216*1.59243*1.59196
10/11/2010 10:25:00*1.59216*1.5924*1.5925*1.59202
10/11/2010 10:30:00*1.5924*1.5924*1.5925*1.59215
10/11/2010 10:35:00*1.5924*1.59296*1.59321*1.59239
10/11/2010 10:40:00*1.59296*1.59276*1.59299*1.59222
10/11/2010 10:45:00*1.59276*1.59274*1.59305*1.59263
10/11/2010 10:50:00*1.59274*1.59177*1.59276*1.59139
10/11/2010 10:55:00*1.59177*1.59066*1.59192*1.58969
10/11/2010 11:00:00*1.59066*1.59056*1.5908*1.5897
10/11/2010 11:05:00*1.59056*1.58992*1.59111*1.58967
10/11/2010 11:10:00*1.58992*1.59047*1.59062*1.58989
10/11/2010 11:15:00*1.59047*1.59118*1.59143*1.59047
10/11/2010 11:20:00*1.59118*1.59097*1.59146*1.59027
10/11/2010 11:25:00*1.59097*1.59092*1.59149*1.59087
10/11/2010 11:30:00*1.59092*1.59181*1.59181*1.59092
10/11/2010 11:35:00*1.59181*1.59089*1.59208*1.59088
10/11/2010 11:40:00*1.59089*1.59026*1.59098*1.58994
10/11/2010 11:45:00*1.59026*1.59063*1.59063*1.59013
10/11/2010 11:50:00*1.59063*1.5906*1.59096*1.5905
10/11/2010 11:55:00*1.5906*1.59061*1.5908*1.59036
10/11/2010 12:00:00*1.59061*1.58833*1.59061*1.58826
10/11/2010 12:05:00*1.58833*1.58786*1.58876*1.58756
10/11/2010 12:10:00*1.58786*1.58891*1.58932*1.58786
10/11/2010 12:15:00*1.58891*1.58846*1.5891*1.5884
10/11/2010 12:20:00*1.58846*1.58826*1.58846*1.58785
10/11/2010 12:25:00*1.58826*1.58853*1.58871*1.58806
10/11/2010 12:30:00*1.58853*1.58816*1.58895*1.58811
10/11/2010 12:35:00*1.58816*1.58836*1.58846*1.5878
10/11/2010 12:40:00*1.58836*1.5882*1.58846*1.5879
10/11/2010 12:45:00*1.5882*1.5882*1.5883*1.58794
10/11/2010 12:50:00*1.5882*1.58846*1.58846*1.588
10/11/2010 12:55:00*1.58846*1.5885*1.58861*1.58794
10/11/2010 13:00:00*1.5885*1.58947*1.58947*1.58836
10/11/2010 13:05:00*1.58947*1.5892*1.5897*1.58918
10/11/2010 13:10:00*1.5892*1.58926*1.58926*1.58914
10/11/2010 13:15:00*1.58926*1.5889*1.58947*1.58881
10/11/2010 13:20:00*1.5889*1.5893*1.5894*1.5884
10/11/2010 13:25:00*1.5893*1.58946*1.58951*1.5891
10/11/2010 13:30:00*1.58946*1.58947*1.5895*1.58942
10/11/2010 13:35:00*1.58947*1.58981*1.5902*1.58947
10/11/2010 13:40:00*1.58981*1.58996*1.59*1.58976
10/11/2010 13:45:00*1.58996*1.58953*1.58996*1.58953
10/11/2010 13:50:00*1.58953*1.58981*1.58981*1.58943
10/11/2010 13:55:00*1.58981*1.58989*1.58996*1.5897
10/11/2010 14:00:00*1.58989*1.58877*1.58989*1.58871
10/11/2010 14:05:00*1.58877*1.58906*1.5892*1.58871
10/11/2010 14:10:00*1.58906*1.58836*1.5891*1.5883
10/11/2010 14:15:00*1.58836*1.58881*1.58886*1.5882
10/11/2010 14:20:00*1.58881*1.5887*1.5891*1.58867
10/11/2010 14:25:00*1.5887*1.58823*1.58893*1.58823
10/11/2010 14:30:00*1.58823*1.5883*1.5885*1.58795
10/11/2010 14:35:00*1.5883*1.5892*1.5892*1.5883
10/11/2010 14:40:00*1.5892*1.58927*1.5893*1.58911
10/11/2010 14:45:00*1.58927*1.58894*1.5893*1.58881
10/11/2010 14:50:00*1.58894*1.58903*1.5894*1.58894
10/11/2010 14:55:00*1.58903*1.58796*1.58913*1.58796
10/11/2010 15:00:00*1.58796*1.5885*1.5885*1.58796
10/11/2010 15:05:00*1.5885*1.58833*1.5885*1.58815
10/11/2010 15:10:00*1.58833*1.588*1.58833*1.58786
10/11/2010 15:15:00*1.588*1.58756*1.58823*1.58741
10/11/2010 15:20:00*1.58756*1.58723*1.58756*1.58717
10/11/2010 15:25:00*1.58723*1.5868*1.58723*1.5868
10/11/2010 15:30:00*1.5868*1.58707*1.58729*1.58676
10/11/2010 15:35:00*1.58707*1.58713*1.58723*1.58695
10/11/2010 15:40:00*1.58713*1.5871*1.5872*1.58701
10/11/2010 15:45:00*1.5871*1.5871*1.5871*1.58693
10/11/2010 15:50:00*1.5871*1.58746*1.58746*1.587
10/11/2010 15:55:00*1.58746*1.58731*1.58751*1.58731
10/11/2010 16:00:00*1.58731*1.58716*1.58736*1.58716
10/11/2010 16:05:00*1.58716*1.58723*1.58726*1.58693
10/11/2010 16:10:00*1.58723*1.58756*1.58756*1.58723
10/11/2010 16:15:00*1.58756*1.5876*1.58776*1.58746
10/11/2010 16:20:00*1.5876*1.5877*1.58772*1.58752
10/11/2010 16:25:00*1.5877*1.58776*1.58783*1.5877
10/11/2010 16:30:00*1.58776*1.5877*1.58776*1.58758
10/11/2010 16:35:00*1.5877*1.58786*1.58796*1.5877
10/11/2010 16:40:00*1.58786*1.58776*1.58811*1.58776
10/11/2010 16:45:00*1.58776*1.58773*1.58776*1.58773
10/11/2010 16:50:00*1.58773*1.58787*1.58787*1.58763
10/11/2010 16:55:00*1.58787*1.58795*1.5881*1.58767
10/11/2010 17:00:00*1.58795*1.58806*1.58817*1.58794
