10/07/2010 17:05:00*1.58749*1.58754*1.58754*1.58739
10/07/2010 17:10:00*1.58754*1.58725*1.58754*1.58695
10/07/2010 17:15:00*1.58725*1.58752*1.58753*1.58725
10/07/2010 17:20:00*1.58752*1.58748*1.58758*1.58748
10/07/2010 17:25:00*1.58748*1.5876*1.5876*1.58748
10/07/2010 17:30:00*1.5876*1.58748*1.58765*1.58748
10/07/2010 17:35:00*1.58748*1.5867*1.58751*1.5867
10/07/2010 17:40:00*1.5867*1.58688*1.58694*1.58668
10/07/2010 17:45:00*1.58688*1.58697*1.58698*1.58631
10/07/2010 17:50:00*1.58697*1.58699*1.58699*1.58694
10/07/2010 17:55:00*1.58699*1.58699*1.58699*1.58699
10/07/2010 18:00:00*1.58699*1.58662*1.58715*1.58662
10/07/2010 18:05:00*1.58662*1.58696*1.587*1.58662
10/07/2010 18:10:00*1.58696*1.58703*1.58703*1.58696
10/07/2010 18:15:00*1.58703*1.58721*1.58721*1.58703
10/07/2010 18:20:00*1.58721*1.58765*1.58765*1.58721
10/07/2010 18:25:00*1.58765*1.5877*1.5877*1.58765
10/07/2010 18:30:00*1.5877*1.58806*1.58821*1.5877
10/07/2010 18:35:00*1.58806*1.58816*1.58816*1.58806
10/07/2010 18:40:00*1.58816*1.58818*1.58818*1.58816
10/07/2010 18:45:00*1.58818*1.58815*1.58818*1.58812
10/07/2010 18:50:00*1.58815*1.58808*1.58822*1.58808
10/07/2010 18:55:00*1.58808*1.58789*1.58808*1.58789
10/07/2010 19:00:00*1.58789*1.58759*1.58789*1.58759
10/07/2010 19:05:00*1.58759*1.58758*1.58765*1.58754
10/07/2010 19:10:00*1.58758*1.5876*1.58775*1.58748
10/07/2010 19:15:00*1.5876*1.58773*1.58779*1.58736
10/07/2010 19:20:00*1.58773*1.58755*1.58775*1.58755
10/07/2010 19:25:00*1.58755*1.5876*1.58765*1.58755
10/07/2010 19:30:00*1.5876*1.58779*1.58779*1.58753
10/07/2010 19:35:00*1.58779*1.58777*1.588*1.58773
10/07/2010 19:40:00*1.58777*1.58795*1.58803*1.58777
10/07/2010 19:45:00*1.58795*1.58761*1.58795*1.58761
10/07/2010 19:50:00*1.58761*1.58758*1.58773*1.58752
10/07/2010 19:55:00*1.58758*1.58774*1.58774*1.58755
10/07/2010 20:00:00*1.58774*1.58767*1.58779*1.58746
10/07/2010 20:05:00*1.58767*1.58671*1.58779*1.58667
10/07/2010 20:10:00*1.58671*1.5863*1.58688*1.58627
10/07/2010 20:15:00*1.5863*1.58631*1.58635*1.58623
10/07/2010 20:20:00*1.58631*1.58682*1.58695*1.58631
10/07/2010 20:25:00*1.58682*1.58638*1.58684*1.58633
10/07/2010 20:30:00*1.58638*1.5865*1.58655*1.58631
10/07/2010 20:35:00*1.5865*1.58608*1.58656*1.58599
10/07/2010 20:40:00*1.58608*1.58622*1.5865*1.58608
10/07/2010 20:45:00*1.58622*1.58683*1.58683*1.58622
10/07/2010 20:50:00*1.58683*1.58724*1.58724*1.5867
10/07/2010 20:55:00*1.58724*1.58735*1.58761*1.587
10/07/2010 21:00:00*1.58735*1.5877*1.58781*1.58725
10/07/2010 21:05:00*1.5877*1.58779*1.5881*1.58768
10/07/2010 21:10:00*1.58779*1.58743*1.5878*1.58743
10/07/2010 21:15:00*1.58743*1.58709*1.58743*1.58698
10/07/2010 21:20:00*1.58709*1.5871*1.5875*1.58705
10/07/2010 21:25:00*1.5871*1.5869*1.58714*1.58682
10/07/2010 21:30:00*1.5869*1.58705*1.58724*1.58685
10/07/2010 21:35:00*1.58705*1.58682*1.58705*1.58671
10/07/2010 21:40:00*1.58682*1.58695*1.58695*1.58681
10/07/2010 21:45:00*1.58695*1.58633*1.58695*1.58623
10/07/2010 21:50:00*1.58633*1.5863*1.5868*1.5862
10/07/2010 21:55:00*1.5863*1.5861*1.58642*1.58596
10/07/2010 22:00:00*1.5861*1.58642*1.58654*1.5861
10/07/2010 22:05:00*1.58642*1.58667*1.58675*1.58628
10/07/2010 22:10:00*1.58667*1.58652*1.58667*1.58649
10/07/2010 22:15:00*1.58652*1.5867*1.5868*1.58652
10/07/2010 22:20:00*1.5867*1.58706*1.58714*1.5867
10/07/2010 22:25:00*1.58706*1.58833*1.58842*1.58706
10/07/2010 22:30:00*1.58833*1.58875*1.58905*1.58833
10/07/2010 22:35:00*1.58875*1.58875*1.5888*1.58865
10/07/2010 22:40:00*1.58875*1.5897*1.58982*1.5887
10/07/2010 22:45:00*1.5897*1.58922*1.5897*1.58922
10/07/2010 22:50:00*1.58922*1.58965*1.58973*1.58919
10/07/2010 22:55:00*1.58965*1.58965*1.58975*1.58965
10/07/2010 23:00:00*1.58965*1.58955*1.5897*1.58928
10/07/2010 23:05:00*1.58955*1.5896*1.58963*1.58934
10/07/2010 23:10:00*1.5896*1.58955*1.58986*1.58955
10/07/2010 23:15:00*1.58955*1.5893*1.58975*1.5893
10/07/2010 23:20:00*1.5893*1.58905*1.5893*1.589
10/07/2010 23:25:00*1.58905*1.5892*1.5892*1.58905
10/07/2010 23:30:00*1.5892*1.58913*1.5892*1.58895
10/07/2010 23:35:00*1.58913*1.58945*1.58945*1.58903
10/07/2010 23:40:00*1.58945*1.58937*1.58945*1.58935
10/07/2010 23:45:00*1.58937*1.58942*1.58946*1.58935
10/07/2010 23:50:00*1.58942*1.58925*1.5895*1.58925
10/07/2010 23:55:00*1.58925*1.58872*1.58925*1.58857
10/08/2010 00:00:00*1.58872*1.5895*1.5895*1.58853
10/08/2010 00:05:00*1.5895*1.5894*1.5895*1.58895
10/08/2010 00:10:00*1.5894*1.58941*1.58943*1.5893
10/08/2010 00:15:00*1.58941*1.58921*1.58941*1.58921
10/08/2010 00:20:00*1.58921*1.58912*1.58921*1.58899
10/08/2010 00:25:00*1.58912*1.58858*1.58913*1.58858
10/08/2010 00:30:00*1.58858*1.58877*1.58877*1.58847
10/08/2010 00:35:00*1.58877*1.58832*1.58877*1.58832
10/08/2010 00:40:00*1.58832*1.58854*1.58854*1.58832
10/08/2010 00:45:00*1.58854*1.58838*1.58854*1.58831
10/08/2010 00:50:00*1.58838*1.5886*1.58885*1.58832
10/08/2010 00:55:00*1.5886*1.58878*1.58878*1.5886
10/08/2010 01:00:00*1.58878*1.58905*1.5891*1.58875
10/08/2010 01:05:00*1.58905*1.58898*1.5891*1.5889
10/08/2010 01:10:00*1.58898*1.58845*1.58898*1.58825
10/08/2010 01:15:00*1.58845*1.58858*1.58858*1.58835
10/08/2010 01:20:00*1.58858*1.5887*1.5887*1.58858
10/08/2010 01:25:00*1.5887*1.58778*1.5887*1.58778
10/08/2010 01:30:00*1.58778*1.5872*1.58786*1.5872
10/08/2010 01:35:00*1.5872*1.5874*1.5874*1.58708
10/08/2010 01:40:00*1.5874*1.58728*1.5874*1.58718
10/08/2010 01:45:00*1.58728*1.58755*1.58755*1.58728
10/08/2010 01:50:00*1.58755*1.58736*1.58795*1.58736
10/08/2010 01:55:00*1.58736*1.58696*1.58747*1.58696
10/08/2010 02:00:00*1.58696*1.58677*1.58715*1.58663
10/08/2010 02:05:00*1.58677*1.58632*1.58691*1.58571
10/08/2010 02:10:00*1.58632*1.58563*1.58632*1.58563
10/08/2010 02:15:00*1.58563*1.58541*1.58625*1.5853
10/08/2010 02:20:00*1.58541*1.5857*1.58603*1.5852
10/08/2010 02:25:00*1.5857*1.58555*1.58599*1.58536
10/08/2010 02:30:00*1.58555*1.58547*1.58555*1.58491
10/08/2010 02:35:00*1.58547*1.58536*1.58564*1.58529
10/08/2010 02:40:00*1.58536*1.58547*1.58568*1.58531
10/08/2010 02:45:00*1.58547*1.58572*1.58575*1.58537
10/08/2010 02:50:00*1.58572*1.58621*1.58629*1.58572
10/08/2010 02:55:00*1.58621*1.58584*1.58624*1.58579
10/08/2010 03:00:00*1.58584*1.58497*1.58589*1.58471
10/08/2010 03:05:00*1.58497*1.58457*1.58499*1.58444
10/08/2010 03:10:00*1.58457*1.58446*1.58481*1.58414
10/08/2010 03:15:00*1.58446*1.58347*1.58476*1.5833
10/08/2010 03:20:00*1.58347*1.58466*1.58541*1.58347
10/08/2010 03:25:00*1.58466*1.585*1.58545*1.58466
10/08/2010 03:30:00*1.585*1.58469*1.5853*1.58438
10/08/2010 03:35:00*1.58469*1.58468*1.5848*1.58383
10/08/2010 03:40:00*1.58468*1.5849*1.58528*1.58408
10/08/2010 03:45:00*1.5849*1.58387*1.58515*1.58371
10/08/2010 03:50:00*1.58387*1.58417*1.58421*1.58375
10/08/2010 03:55:00*1.58417*1.58352*1.58429*1.58319
10/08/2010 04:00:00*1.58352*1.58314*1.58352*1.58227
10/08/2010 04:05:00*1.58314*1.58381*1.58389*1.58279
10/08/2010 04:10:00*1.58381*1.58363*1.58435*1.58327
10/08/2010 04:15:00*1.58363*1.58305*1.58385*1.58247
10/08/2010 04:20:00*1.58305*1.58285*1.58341*1.58265
10/08/2010 04:25:00*1.58285*1.58256*1.58335*1.58255
10/08/2010 04:30:00*1.58256*1.58335*1.5834*1.5825
10/08/2010 04:35:00*1.58335*1.58389*1.5853*1.58329
10/08/2010 04:40:00*1.58389*1.58438*1.5845*1.58327
10/08/2010 04:45:00*1.58438*1.58434*1.5853*1.58426
10/08/2010 04:50:00*1.58434*1.58607*1.58619*1.58434
10/08/2010 04:55:00*1.58607*1.58586*1.58616*1.58558
10/08/2010 05:00:00*1.58586*1.58585*1.58587*1.58544
10/08/2010 05:05:00*1.58585*1.58532*1.58585*1.58487
10/08/2010 05:10:00*1.58532*1.58687*1.58697*1.58525
10/08/2010 05:15:00*1.58687*1.58679*1.58694*1.58635
10/08/2010 05:20:00*1.58679*1.58744*1.58754*1.58679
10/08/2010 05:25:00*1.58744*1.58698*1.5876*1.5864
10/08/2010 05:30:00*1.58698*1.58694*1.58738*1.58668
10/08/2010 05:35:00*1.58694*1.58685*1.587*1.58666
10/08/2010 05:40:00*1.58685*1.58737*1.5874*1.58663
10/08/2010 05:45:00*1.58737*1.58715*1.58748*1.58703
10/08/2010 05:50:00*1.58715*1.58706*1.58731*1.58681
10/08/2010 05:55:00*1.58706*1.58718*1.58778*1.58706
10/08/2010 06:00:00*1.58718*1.58755*1.58756*1.58712
10/08/2010 06:05:00*1.58755*1.58725*1.58769*1.58704
10/08/2010 06:10:00*1.58725*1.58536*1.58725*1.58465
10/08/2010 06:15:00*1.58536*1.58531*1.58571*1.58413
10/08/2010 06:20:00*1.58531*1.58415*1.58549*1.58346
10/08/2010 06:25:00*1.58415*1.58455*1.58478*1.58294
10/08/2010 06:30:00*1.58455*1.58544*1.58631*1.58454
10/08/2010 06:35:00*1.58544*1.58546*1.58546*1.58487
10/08/2010 06:40:00*1.58546*1.58563*1.58563*1.58513
10/08/2010 06:45:00*1.58563*1.58518*1.58623*1.58517
10/08/2010 06:50:00*1.58518*1.58677*1.58729*1.58518
10/08/2010 06:55:00*1.58677*1.58671*1.58735*1.5864
10/08/2010 07:00:00*1.58671*1.5873*1.5873*1.58656
10/08/2010 07:05:00*1.5873*1.58787*1.58879*1.58664
10/08/2010 07:10:00*1.58787*1.58768*1.58795*1.58699
10/08/2010 07:15:00*1.58768*1.58716*1.58824*1.58716
10/08/2010 07:20:00*1.58716*1.58696*1.58772*1.58696
10/08/2010 07:25:00*1.58696*1.58631*1.58696*1.58614
10/08/2010 07:30:00*1.58631*1.58706*1.58706*1.58624
10/08/2010 07:35:00*1.58706*1.58748*1.58794*1.58704
10/08/2010 07:40:00*1.58748*1.58701*1.58768*1.58693
10/08/2010 07:45:00*1.58701*1.58719*1.58723*1.58623
10/08/2010 07:50:00*1.58719*1.58702*1.58753*1.58669
10/08/2010 07:55:00*1.58702*1.5869*1.58726*1.58683
10/08/2010 08:00:00*1.5869*1.58728*1.58733*1.58623
10/08/2010 08:05:00*1.58728*1.58678*1.58751*1.58653
10/08/2010 08:10:00*1.58678*1.58736*1.58746*1.58662
10/08/2010 08:15:00*1.58736*1.58563*1.58738*1.58537
10/08/2010 08:20:00*1.58563*1.58566*1.58685*1.58545
10/08/2010 08:25:00*1.58566*1.58527*1.58619*1.58466
10/08/2010 08:30:00*1.58527*1.58463*1.58542*1.5838
10/08/2010 08:35:00*1.58463*1.59006*1.59006*1.58463
10/08/2010 08:40:00*1.59006*1.59238*1.59238*1.58957
10/08/2010 08:45:00*1.59238*1.59192*1.59305*1.5913
10/08/2010 08:50:00*1.59192*1.59102*1.59239*1.59098
10/08/2010 08:55:00*1.59102*1.59143*1.59199*1.59057
10/08/2010 09:00:00*1.59143*1.58801*1.59147*1.58637
10/08/2010 09:05:00*1.58801*1.58705*1.58826*1.58612
10/08/2010 09:10:00*1.58705*1.58842*1.58884*1.58679
10/08/2010 09:15:00*1.58842*1.589*1.58943*1.5884
10/08/2010 09:20:00*1.589*1.58998*1.59054*1.58839
10/08/2010 09:25:00*1.58998*1.5908*1.59124*1.5897
10/08/2010 09:30:00*1.5908*1.59221*1.59251*1.5908
10/08/2010 09:35:00*1.59221*1.59134*1.59274*1.59134
10/08/2010 09:40:00*1.59134*1.59199*1.5922*1.59044
10/08/2010 09:45:00*1.59199*1.59347*1.59347*1.59163
10/08/2010 09:50:00*1.59347*1.59269*1.59369*1.59266
10/08/2010 09:55:00*1.59269*1.59361*1.59441*1.59239
10/08/2010 10:00:00*1.59361*1.59421*1.59429*1.5934
10/08/2010 10:05:00*1.59421*1.59478*1.5953*1.594
10/08/2010 10:10:00*1.59478*1.59458*1.59546*1.59451
10/08/2010 10:15:00*1.59458*1.59455*1.59542*1.59446
10/08/2010 10:20:00*1.59455*1.59474*1.59491*1.59387
10/08/2010 10:25:00*1.59474*1.59381*1.59479*1.59349
10/08/2010 10:30:00*1.59381*1.59355*1.59385*1.59277
10/08/2010 10:35:00*1.59355*1.59423*1.59477*1.59315
10/08/2010 10:40:00*1.59423*1.59429*1.59486*1.59402
10/08/2010 10:45:00*1.59429*1.59422*1.59488*1.59421
10/08/2010 10:50:00*1.59422*1.59385*1.5945*1.59368
10/08/2010 10:55:00*1.59385*1.59416*1.5945*1.59374
10/08/2010 11:00:00*1.59416*1.59296*1.59428*1.59296
10/08/2010 11:05:00*1.59296*1.59361*1.59385*1.59271
10/08/2010 11:10:00*1.59361*1.59401*1.5945*1.5934
10/08/2010 11:15:00*1.59401*1.59413*1.59426*1.5935
10/08/2010 11:20:00*1.59413*1.59352*1.59441*1.59349
10/08/2010 11:25:00*1.59352*1.59359*1.59376*1.59304
10/08/2010 11:30:00*1.59359*1.59339*1.59403*1.59316
10/08/2010 11:35:00*1.59339*1.59368*1.59439*1.59339
10/08/2010 11:40:00*1.59368*1.5945*1.59454*1.59337
10/08/2010 11:45:00*1.5945*1.59521*1.59593*1.5945
10/08/2010 11:50:00*1.59521*1.59389*1.59523*1.59385
10/08/2010 11:55:00*1.59389*1.59416*1.59416*1.59365
10/08/2010 12:00:00*1.59416*1.59483*1.59502*1.59382
10/08/2010 12:05:00*1.59483*1.59466*1.5951*1.59451
10/08/2010 12:10:00*1.59466*1.59443*1.59475*1.59419
10/08/2010 12:15:00*1.59443*1.59469*1.59499*1.59421
10/08/2010 12:20:00*1.59469*1.59457*1.59484*1.59447
10/08/2010 12:25:00*1.59457*1.59468*1.5948*1.59454
10/08/2010 12:30:00*1.59468*1.59438*1.59498*1.59409
10/08/2010 12:35:00*1.59438*1.59434*1.59446*1.59425
10/08/2010 12:40:00*1.59434*1.59557*1.59557*1.5943
10/08/2010 12:45:00*1.59557*1.59634*1.59634*1.59534
10/08/2010 12:50:00*1.59634*1.59544*1.59639*1.59519
10/08/2010 12:55:00*1.59544*1.5955*1.59562*1.59478
10/08/2010 13:00:00*1.5955*1.59481*1.5955*1.59477
10/08/2010 13:05:00*1.59481*1.5947*1.5953*1.59468
10/08/2010 13:10:00*1.5947*1.59488*1.59489*1.59468
10/08/2010 13:15:00*1.59488*1.59464*1.59504*1.59457
10/08/2010 13:20:00*1.59464*1.59496*1.59519*1.59458
10/08/2010 13:25:00*1.59496*1.59497*1.59528*1.59494
10/08/2010 13:30:00*1.59497*1.595*1.59518*1.59487
10/08/2010 13:35:00*1.595*1.59491*1.59504*1.59486
10/08/2010 13:40:00*1.59491*1.59488*1.59506*1.59488
10/08/2010 13:45:00*1.59488*1.59489*1.59494*1.59482
10/08/2010 13:50:00*1.59489*1.59471*1.59489*1.59453
10/08/2010 13:55:00*1.59471*1.59444*1.59471*1.59435
10/08/2010 14:00:00*1.59444*1.59438*1.59452*1.59408
10/08/2010 14:05:00*1.59438*1.59457*1.5946*1.59412
10/08/2010 14:10:00*1.59457*1.59534*1.5955*1.59457
10/08/2010 14:15:00*1.59534*1.59542*1.59555*1.5952
10/08/2010 14:20:00*1.59542*1.59523*1.59544*1.59512
10/08/2010 14:25:00*1.59523*1.59599*1.59599*1.59523
10/08/2010 14:30:00*1.59599*1.59575*1.59632*1.59568
10/08/2010 14:35:00*1.59575*1.59525*1.59578*1.59523
10/08/2010 14:40:00*1.59525*1.59508*1.5953*1.5949
10/08/2010 14:45:00*1.59508*1.59494*1.59517*1.59447
10/08/2010 14:50:00*1.59494*1.59508*1.59528*1.59471
10/08/2010 14:55:00*1.59508*1.59453*1.59508*1.594
10/08/2010 15:00:00*1.59453*1.59441*1.59472*1.59423
10/08/2010 15:05:00*1.59441*1.5947*1.59471*1.59436
10/08/2010 15:10:00*1.5947*1.59483*1.59483*1.59463
10/08/2010 15:15:00*1.59483*1.59506*1.59506*1.59483
10/08/2010 15:20:00*1.59506*1.59515*1.59526*1.59506
10/08/2010 15:25:00*1.59515*1.59523*1.59532*1.59509
10/08/2010 15:30:00*1.59523*1.59524*1.59526*1.5952
10/08/2010 15:35:00*1.59524*1.59519*1.59528*1.59507
10/08/2010 15:40:00*1.59519*1.5951*1.59529*1.595
10/08/2010 15:45:00*1.5951*1.59502*1.5951*1.59484
10/08/2010 15:50:00*1.59502*1.59541*1.59541*1.59496
10/08/2010 15:55:00*1.59541*1.59547*1.59558*1.59541
10/08/2010 16:00:00*1.59547*1.5955*1.59559*1.59521
10/08/2010 16:05:00*1.5955*1.59525*1.5955*1.59523
