10/06/2010 17:05:00*1.58877*1.58898*1.58921*1.58866
10/06/2010 17:10:00*1.58898*1.58892*1.589*1.5888
10/06/2010 17:15:00*1.58892*1.5893*1.59011*1.58892
10/06/2010 17:20:00*1.5893*1.58914*1.5893*1.58912
10/06/2010 17:25:00*1.58914*1.5892*1.58945*1.58909
10/06/2010 17:30:00*1.5892*1.589*1.5892*1.589
10/06/2010 17:35:00*1.589*1.58892*1.58903*1.5889
10/06/2010 17:40:00*1.58892*1.58868*1.58901*1.58868
10/06/2010 17:45:00*1.58868*1.58864*1.58868*1.5886
10/06/2010 17:50:00*1.58864*1.58864*1.58866*1.58864
10/06/2010 17:55:00*1.58864*1.58838*1.58873*1.58838
10/06/2010 18:00:00*1.58838*1.58823*1.58838*1.58818
10/06/2010 18:05:00*1.58823*1.58825*1.58832*1.58809
10/06/2010 18:10:00*1.58825*1.58821*1.58827*1.58821
10/06/2010 18:15:00*1.58821*1.58838*1.58838*1.58818
10/06/2010 18:20:00*1.58838*1.5879*1.58838*1.58783
10/06/2010 18:25:00*1.5879*1.58783*1.58805*1.58768
10/06/2010 18:30:00*1.58783*1.58728*1.58783*1.58716
10/06/2010 18:35:00*1.58728*1.58745*1.58745*1.58716
10/06/2010 18:40:00*1.58745*1.58629*1.58745*1.58625
10/06/2010 18:45:00*1.58629*1.5862*1.58629*1.58617
10/06/2010 18:50:00*1.5862*1.5857*1.58625*1.58554
10/06/2010 18:55:00*1.5857*1.5856*1.58573*1.58532
10/06/2010 19:00:00*1.5856*1.58602*1.58602*1.5856
10/06/2010 19:05:00*1.58602*1.58618*1.5862*1.58602
10/06/2010 19:10:00*1.58618*1.58609*1.58618*1.58606
10/06/2010 19:15:00*1.58609*1.5862*1.58628*1.58609
10/06/2010 19:20:00*1.5862*1.58603*1.58625*1.58603
10/06/2010 19:25:00*1.58603*1.58573*1.58603*1.58566
10/06/2010 19:30:00*1.58573*1.58568*1.58575*1.58529
10/06/2010 19:35:00*1.58568*1.58572*1.5858*1.58556
10/06/2010 19:40:00*1.58572*1.58612*1.58615*1.58572
10/06/2010 19:45:00*1.58612*1.58622*1.58622*1.5861
10/06/2010 19:50:00*1.58622*1.58617*1.58624*1.58615
10/06/2010 19:55:00*1.58617*1.5862*1.58624*1.58616
10/06/2010 20:00:00*1.5862*1.58634*1.58646*1.5862
10/06/2010 20:05:00*1.58634*1.58638*1.58646*1.58616
10/06/2010 20:10:00*1.58638*1.58665*1.58676*1.58634
10/06/2010 20:15:00*1.58665*1.58671*1.58679*1.58662
10/06/2010 20:20:00*1.58671*1.58649*1.58679*1.58634
10/06/2010 20:25:00*1.58649*1.58679*1.58679*1.5864
10/06/2010 20:30:00*1.58679*1.58669*1.58679*1.58659
10/06/2010 20:35:00*1.58669*1.58676*1.58748*1.58639
10/06/2010 20:40:00*1.58676*1.5862*1.58681*1.58593
10/06/2010 20:45:00*1.5862*1.58662*1.58665*1.5861
10/06/2010 20:50:00*1.58662*1.58663*1.58665*1.58643
10/06/2010 20:55:00*1.58663*1.5866*1.58743*1.5866
10/06/2010 21:00:00*1.5866*1.58647*1.58663*1.58627
10/06/2010 21:05:00*1.58647*1.58658*1.58675*1.58639
10/06/2010 21:10:00*1.58658*1.58666*1.58679*1.58658
10/06/2010 21:15:00*1.58666*1.58645*1.58666*1.58635
10/06/2010 21:20:00*1.58645*1.5853*1.58645*1.58523
10/06/2010 21:25:00*1.5853*1.5853*1.58556*1.58519
10/06/2010 21:30:00*1.5853*1.5854*1.5855*1.5853
10/06/2010 21:35:00*1.5854*1.58575*1.58575*1.58537
10/06/2010 21:40:00*1.58575*1.58573*1.58588*1.58558
10/06/2010 21:45:00*1.58573*1.58591*1.58593*1.58573
10/06/2010 21:50:00*1.58591*1.5856*1.58591*1.5856
10/06/2010 21:55:00*1.5856*1.58545*1.5856*1.58527
10/06/2010 22:00:00*1.58545*1.58556*1.58556*1.5852
10/06/2010 22:05:00*1.58556*1.58565*1.58585*1.58535
10/06/2010 22:10:00*1.58565*1.58578*1.586*1.58564
10/06/2010 22:15:00*1.58578*1.58515*1.58583*1.58515
10/06/2010 22:20:00*1.58515*1.58508*1.58524*1.58505
10/06/2010 22:25:00*1.58508*1.58493*1.58509*1.58459
10/06/2010 22:30:00*1.58493*1.58475*1.58493*1.58462
10/06/2010 22:35:00*1.58475*1.5853*1.58532*1.58475
10/06/2010 22:40:00*1.5853*1.585*1.5853*1.58494
10/06/2010 22:45:00*1.585*1.58514*1.58529*1.58497
10/06/2010 22:50:00*1.58514*1.58515*1.58529*1.58503
10/06/2010 22:55:00*1.58515*1.58493*1.58517*1.5849
10/06/2010 23:00:00*1.58493*1.5852*1.58529*1.58493
10/06/2010 23:05:00*1.5852*1.5858*1.58592*1.5852
10/06/2010 23:10:00*1.5858*1.58609*1.5864*1.5858
10/06/2010 23:15:00*1.58609*1.58607*1.58615*1.58599
10/06/2010 23:20:00*1.58607*1.58634*1.5864*1.58605
10/06/2010 23:25:00*1.58634*1.5862*1.58645*1.5862
10/06/2010 23:30:00*1.5862*1.5865*1.58669*1.58615
10/06/2010 23:35:00*1.5865*1.58628*1.58655*1.5862
10/06/2010 23:40:00*1.58628*1.58604*1.58633*1.58596
10/06/2010 23:45:00*1.58604*1.58598*1.58604*1.5859
10/06/2010 23:50:00*1.58598*1.58652*1.5868*1.58598
10/06/2010 23:55:00*1.58652*1.58604*1.58664*1.58581
10/07/2010 00:00:00*1.58604*1.58623*1.5864*1.58603
10/07/2010 00:05:00*1.58623*1.5859*1.58623*1.5859
10/07/2010 00:10:00*1.5859*1.58665*1.58665*1.58587
10/07/2010 00:15:00*1.58665*1.5867*1.58681*1.58665
10/07/2010 00:20:00*1.5867*1.58682*1.58686*1.58668
10/07/2010 00:25:00*1.58682*1.58663*1.58691*1.58658
10/07/2010 00:30:00*1.58663*1.58663*1.58677*1.58654
10/07/2010 00:35:00*1.58663*1.5863*1.58663*1.5863
10/07/2010 00:40:00*1.5863*1.58724*1.58724*1.5863
10/07/2010 00:45:00*1.58724*1.58736*1.58742*1.58717
10/07/2010 00:50:00*1.58736*1.58745*1.58759*1.58728
10/07/2010 00:55:00*1.58745*1.58746*1.58755*1.58745
10/07/2010 01:00:00*1.58746*1.5874*1.5875*1.58734
10/07/2010 01:05:00*1.5874*1.58725*1.5875*1.58719
10/07/2010 01:10:00*1.58725*1.58735*1.58735*1.58714
10/07/2010 01:15:00*1.58735*1.5875*1.5875*1.5873
10/07/2010 01:20:00*1.5875*1.58812*1.58823*1.5875
10/07/2010 01:25:00*1.58812*1.58785*1.58814*1.5877
10/07/2010 01:30:00*1.58785*1.58815*1.5883*1.5878
10/07/2010 01:35:00*1.58815*1.58805*1.5882*1.5879
10/07/2010 01:40:00*1.58805*1.5876*1.58806*1.58752
10/07/2010 01:45:00*1.5876*1.58776*1.58808*1.58756
10/07/2010 01:50:00*1.58776*1.58774*1.58789*1.58742
10/07/2010 01:55:00*1.58774*1.58742*1.58814*1.58736
10/07/2010 02:00:00*1.58742*1.58642*1.58742*1.58642
10/07/2010 02:05:00*1.58642*1.58649*1.5866*1.58563
10/07/2010 02:10:00*1.58649*1.58772*1.58773*1.58649
10/07/2010 02:15:00*1.58772*1.588*1.58831*1.58748
10/07/2010 02:20:00*1.588*1.58785*1.58835*1.58766
10/07/2010 02:25:00*1.58785*1.58778*1.58806*1.58712
10/07/2010 02:30:00*1.58778*1.58776*1.58785*1.58712
10/07/2010 02:35:00*1.58776*1.58886*1.58912*1.58766
10/07/2010 02:40:00*1.58886*1.58926*1.5893*1.58851
10/07/2010 02:45:00*1.58926*1.59061*1.59101*1.58921
10/07/2010 02:50:00*1.59061*1.59099*1.59138*1.59012
10/07/2010 02:55:00*1.59099*1.59196*1.59238*1.5905
10/07/2010 03:00:00*1.59196*1.59158*1.59211*1.59157
10/07/2010 03:05:00*1.59158*1.58916*1.59166*1.58916
10/07/2010 03:10:00*1.58916*1.58876*1.5893*1.58825
10/07/2010 03:15:00*1.58876*1.5885*1.58904*1.58819
10/07/2010 03:20:00*1.5885*1.58717*1.58901*1.58716
10/07/2010 03:25:00*1.58717*1.58792*1.58827*1.58674
10/07/2010 03:30:00*1.58792*1.58807*1.58821*1.58787
10/07/2010 03:35:00*1.58807*1.58819*1.58822*1.58731
10/07/2010 03:40:00*1.58819*1.58945*1.59022*1.58819
10/07/2010 03:45:00*1.58945*1.59044*1.59132*1.58933
10/07/2010 03:50:00*1.59044*1.59052*1.59101*1.59013
10/07/2010 03:55:00*1.59052*1.58967*1.59063*1.58943
10/07/2010 04:00:00*1.58967*1.58948*1.58972*1.58921
10/07/2010 04:05:00*1.58948*1.59041*1.59074*1.58908
10/07/2010 04:10:00*1.59041*1.59008*1.59041*1.58946
10/07/2010 04:15:00*1.59008*1.59063*1.59066*1.5898
10/07/2010 04:20:00*1.59063*1.59078*1.5917*1.59016
10/07/2010 04:25:00*1.59078*1.59019*1.591*1.58982
10/07/2010 04:30:00*1.59019*1.59279*1.59602*1.59004
10/07/2010 04:35:00*1.59279*1.59377*1.5954*1.59208
10/07/2010 04:40:00*1.59377*1.59275*1.59394*1.59234
10/07/2010 04:45:00*1.59275*1.59257*1.59362*1.59238
10/07/2010 04:50:00*1.59257*1.59308*1.59357*1.59254
10/07/2010 04:55:00*1.59308*1.59173*1.59308*1.59152
10/07/2010 05:00:00*1.59173*1.59193*1.59211*1.59162
10/07/2010 05:05:00*1.59193*1.59178*1.5923*1.5917
10/07/2010 05:10:00*1.59178*1.59203*1.59229*1.59178
10/07/2010 05:15:00*1.59203*1.59293*1.59297*1.59156
10/07/2010 05:20:00*1.59293*1.59229*1.59293*1.5918
10/07/2010 05:25:00*1.59229*1.59199*1.59256*1.59164
10/07/2010 05:30:00*1.59199*1.59391*1.59424*1.59157
10/07/2010 05:35:00*1.59391*1.59366*1.59453*1.5933
10/07/2010 05:40:00*1.59366*1.59401*1.59468*1.59344
10/07/2010 05:45:00*1.59401*1.59432*1.59491*1.59378
10/07/2010 05:50:00*1.59432*1.59451*1.59531*1.59359
10/07/2010 05:55:00*1.59451*1.59357*1.59451*1.59288
10/07/2010 06:00:00*1.59357*1.59366*1.59415*1.5933
10/07/2010 06:05:00*1.59366*1.5936*1.59376*1.59333
10/07/2010 06:10:00*1.5936*1.59407*1.59409*1.59356
10/07/2010 06:15:00*1.59407*1.59482*1.59512*1.59407
10/07/2010 06:20:00*1.59482*1.59419*1.595*1.59385
10/07/2010 06:25:00*1.59419*1.594*1.59444*1.59389
10/07/2010 06:30:00*1.594*1.59389*1.59479*1.59387
10/07/2010 06:35:00*1.59389*1.5931*1.59411*1.59309
10/07/2010 06:40:00*1.5931*1.59427*1.59429*1.59308
10/07/2010 06:45:00*1.59427*1.59381*1.59428*1.59352
10/07/2010 06:50:00*1.59381*1.59309*1.59393*1.59305
10/07/2010 06:55:00*1.59309*1.59261*1.59327*1.5926
10/07/2010 07:00:00*1.59261*1.59296*1.59331*1.59248
10/07/2010 07:05:00*1.59296*1.59786*1.59952*1.59269
10/07/2010 07:10:00*1.59786*1.59864*1.59879*1.59668
10/07/2010 07:15:00*1.59864*1.60006*1.60051*1.59818
10/07/2010 07:20:00*1.60006*1.59975*1.60018*1.59884
10/07/2010 07:25:00*1.59975*1.60015*1.6006*1.59905
10/07/2010 07:30:00*1.60015*1.60097*1.60162*1.60009
10/07/2010 07:35:00*1.60097*1.6012*1.60169*1.60084
10/07/2010 07:40:00*1.6012*1.60101*1.60152*1.60012
10/07/2010 07:45:00*1.60101*1.60054*1.60108*1.60027
10/07/2010 07:50:00*1.60054*1.60007*1.601*1.59998
10/07/2010 07:55:00*1.60007*1.60009*1.60031*1.59996
10/07/2010 08:00:00*1.60009*1.60024*1.60027*1.59903
10/07/2010 08:05:00*1.60024*1.5994*1.60065*1.59914
10/07/2010 08:10:00*1.5994*1.5985*1.59974*1.5982
10/07/2010 08:15:00*1.5985*1.59691*1.59897*1.59628
10/07/2010 08:20:00*1.59691*1.59631*1.5976*1.59631
10/07/2010 08:25:00*1.59631*1.59672*1.59696*1.59555
10/07/2010 08:30:00*1.59672*1.59676*1.59704*1.59625
10/07/2010 08:35:00*1.59676*1.59688*1.59781*1.5958
10/07/2010 08:40:00*1.59688*1.59761*1.59775*1.59665
10/07/2010 08:45:00*1.59761*1.5978*1.59802*1.59692
10/07/2010 08:50:00*1.5978*1.59738*1.59789*1.59649
10/07/2010 08:55:00*1.59738*1.59909*1.59947*1.59738
10/07/2010 09:00:00*1.59909*1.59914*1.59952*1.59859
10/07/2010 09:05:00*1.59914*1.59812*1.59916*1.59804
10/07/2010 09:10:00*1.59812*1.59849*1.59895*1.59776
10/07/2010 09:15:00*1.59849*1.59683*1.59858*1.59667
10/07/2010 09:20:00*1.59683*1.59669*1.59725*1.59617
10/07/2010 09:25:00*1.59669*1.59679*1.59721*1.59622
10/07/2010 09:30:00*1.59679*1.59579*1.59689*1.59574
10/07/2010 09:35:00*1.59579*1.59405*1.59612*1.59319
10/07/2010 09:40:00*1.59405*1.59224*1.59415*1.59165
10/07/2010 09:45:00*1.59224*1.59352*1.59383*1.59216
10/07/2010 09:50:00*1.59352*1.59252*1.59366*1.59167
10/07/2010 09:55:00*1.59252*1.59285*1.59423*1.5922
10/07/2010 10:00:00*1.59285*1.59342*1.59384*1.59204
10/07/2010 10:05:00*1.59342*1.59449*1.59458*1.5932
10/07/2010 10:10:00*1.59449*1.59431*1.59485*1.59394
10/07/2010 10:15:00*1.59431*1.59362*1.59443*1.59351
10/07/2010 10:20:00*1.59362*1.59338*1.59372*1.5922
10/07/2010 10:25:00*1.59338*1.59407*1.59445*1.59338
10/07/2010 10:30:00*1.59407*1.59353*1.59407*1.59274
10/07/2010 10:35:00*1.59353*1.59387*1.59429*1.59301
10/07/2010 10:40:00*1.59387*1.59367*1.59423*1.5933
10/07/2010 10:45:00*1.59367*1.59385*1.59397*1.593
10/07/2010 10:50:00*1.59385*1.59548*1.59554*1.59385
10/07/2010 10:55:00*1.59548*1.59496*1.59554*1.5947
10/07/2010 11:00:00*1.59496*1.594*1.59537*1.59394
10/07/2010 11:05:00*1.594*1.59272*1.59412*1.59269
10/07/2010 11:10:00*1.59272*1.59278*1.59313*1.59251
10/07/2010 11:15:00*1.59278*1.59275*1.59301*1.5923
10/07/2010 11:20:00*1.59275*1.59256*1.59338*1.59256
10/07/2010 11:25:00*1.59256*1.59298*1.5931*1.5925
10/07/2010 11:30:00*1.59298*1.59259*1.59311*1.59256
10/07/2010 11:35:00*1.59259*1.59236*1.59298*1.59219
10/07/2010 11:40:00*1.59236*1.59277*1.59292*1.59222
10/07/2010 11:45:00*1.59277*1.59332*1.59347*1.59259
10/07/2010 11:50:00*1.59332*1.59248*1.59344*1.59248
10/07/2010 11:55:00*1.59248*1.59266*1.59296*1.59245
10/07/2010 12:00:00*1.59266*1.59281*1.59291*1.59265
10/07/2010 12:05:00*1.59281*1.59266*1.59317*1.59253
10/07/2010 12:10:00*1.59266*1.593*1.59306*1.59266
10/07/2010 12:15:00*1.593*1.59266*1.59314*1.59248
10/07/2010 12:20:00*1.59266*1.59006*1.59267*1.59006
10/07/2010 12:25:00*1.59006*1.58796*1.59041*1.58752
10/07/2010 12:30:00*1.58796*1.58707*1.58816*1.58691
10/07/2010 12:35:00*1.58707*1.58618*1.58739*1.58612
10/07/2010 12:40:00*1.58618*1.58646*1.58671*1.58597
10/07/2010 12:45:00*1.58646*1.58699*1.58748*1.58607
10/07/2010 12:50:00*1.58699*1.58647*1.5875*1.58638
10/07/2010 12:55:00*1.58647*1.58633*1.58685*1.5862
10/07/2010 13:00:00*1.58633*1.58767*1.58767*1.58633
10/07/2010 13:05:00*1.58767*1.58618*1.58767*1.58564
10/07/2010 13:10:00*1.58618*1.58604*1.58618*1.58532
10/07/2010 13:15:00*1.58604*1.58401*1.58607*1.58399
10/07/2010 13:20:00*1.58401*1.58475*1.58506*1.58401
10/07/2010 13:25:00*1.58475*1.58485*1.58511*1.58439
10/07/2010 13:30:00*1.58485*1.58528*1.5853*1.58478
10/07/2010 13:35:00*1.58528*1.58313*1.58538*1.58266
10/07/2010 13:40:00*1.58313*1.58354*1.58364*1.58292
10/07/2010 13:45:00*1.58354*1.584*1.58418*1.58354
10/07/2010 13:50:00*1.584*1.58399*1.584*1.58366
10/07/2010 13:55:00*1.58399*1.58508*1.58519*1.58368
10/07/2010 14:00:00*1.58508*1.58592*1.58621*1.58508
10/07/2010 14:05:00*1.58592*1.58565*1.58622*1.58549
10/07/2010 14:10:00*1.58565*1.58577*1.58579*1.58561
10/07/2010 14:15:00*1.58577*1.58644*1.58644*1.58577
10/07/2010 14:20:00*1.58644*1.58606*1.58658*1.58563
10/07/2010 14:25:00*1.58606*1.58624*1.58656*1.586
10/07/2010 14:30:00*1.58624*1.5861*1.5864*1.58571
10/07/2010 14:35:00*1.5861*1.58549*1.58639*1.58549
10/07/2010 14:40:00*1.58549*1.58623*1.58623*1.58546
10/07/2010 14:45:00*1.58623*1.58701*1.58702*1.58593
10/07/2010 14:50:00*1.58701*1.58633*1.5871*1.58615
10/07/2010 14:55:00*1.58633*1.58637*1.58643*1.58609
10/07/2010 15:00:00*1.58637*1.58773*1.58775*1.58607
10/07/2010 15:05:00*1.58773*1.58752*1.58773*1.5868
10/07/2010 15:10:00*1.58752*1.58739*1.58752*1.58714
10/07/2010 15:15:00*1.58739*1.5875*1.58797*1.58739
10/07/2010 15:20:00*1.5875*1.58724*1.58785*1.5872
10/07/2010 15:25:00*1.58724*1.58715*1.58735*1.58714
10/07/2010 15:30:00*1.58715*1.58667*1.58715*1.58667
10/07/2010 15:35:00*1.58667*1.58657*1.5867*1.58649
10/07/2010 15:40:00*1.58657*1.58684*1.58703*1.58657
10/07/2010 15:45:00*1.58684*1.58685*1.58688*1.58667
10/07/2010 15:50:00*1.58685*1.58642*1.58693*1.58642
10/07/2010 15:55:00*1.58642*1.58614*1.58642*1.58609
10/07/2010 16:00:00*1.58614*1.58608*1.58614*1.58584
10/07/2010 16:05:00*1.58608*1.5859*1.58618*1.58586
10/07/2010 16:10:00*1.5859*1.58685*1.58685*1.5859
10/07/2010 16:15:00*1.58685*1.58712*1.58716*1.58685
10/07/2010 16:20:00*1.58712*1.58699*1.58734*1.58699
10/07/2010 16:25:00*1.58699*1.58707*1.58707*1.58652
10/07/2010 16:30:00*1.58707*1.58751*1.58751*1.58695
10/07/2010 16:35:00*1.58751*1.58746*1.58751*1.5874
10/07/2010 16:40:00*1.58746*1.58744*1.58746*1.58742
10/07/2010 16:45:00*1.58744*1.58743*1.58744*1.58743
10/07/2010 16:50:00*1.58743*1.58692*1.58746*1.58658
10/07/2010 16:55:00*1.58692*1.58747*1.5875*1.58692
10/07/2010 17:00:00*1.58747*1.58749*1.58773*1.58747
