10/05/2010 17:05:00*1.58874*1.58875*1.58875*1.58871
10/05/2010 17:10:00*1.58875*1.58885*1.58886*1.58875
10/05/2010 17:15:00*1.58885*1.58862*1.58885*1.5886
10/05/2010 17:20:00*1.58862*1.58871*1.58871*1.58862
10/05/2010 17:25:00*1.58871*1.58845*1.58871*1.58845
10/05/2010 17:30:00*1.58845*1.58863*1.58864*1.58842
10/05/2010 17:35:00*1.58863*1.58818*1.58863*1.58818
10/05/2010 17:40:00*1.58818*1.5888*1.5888*1.58818
10/05/2010 17:45:00*1.5888*1.5889*1.5889*1.5888
10/05/2010 17:50:00*1.5889*1.58878*1.5889*1.58878
10/05/2010 17:55:00*1.58878*1.58878*1.58879*1.58878
10/05/2010 18:00:00*1.58878*1.58878*1.5888*1.58877
10/05/2010 18:05:00*1.58878*1.58861*1.58879*1.58851
10/05/2010 18:10:00*1.58861*1.58817*1.58861*1.58806
10/05/2010 18:15:00*1.58817*1.58858*1.58858*1.58817
10/05/2010 18:20:00*1.58858*1.58857*1.5886*1.58857
10/05/2010 18:25:00*1.58857*1.58876*1.58876*1.58857
10/05/2010 18:30:00*1.58876*1.58888*1.58897*1.58874
10/05/2010 18:35:00*1.58888*1.58896*1.58896*1.58888
10/05/2010 18:40:00*1.58896*1.58889*1.58896*1.58882
10/05/2010 18:45:00*1.58889*1.58889*1.58892*1.58882
10/05/2010 18:50:00*1.58889*1.58902*1.58902*1.58879
10/05/2010 18:55:00*1.58902*1.58903*1.58904*1.58897
10/05/2010 19:00:00*1.58903*1.58893*1.58906*1.58878
10/05/2010 19:05:00*1.58893*1.58885*1.58903*1.58885
10/05/2010 19:10:00*1.58885*1.58921*1.58924*1.58885
10/05/2010 19:15:00*1.58921*1.58882*1.58943*1.58882
10/05/2010 19:20:00*1.58882*1.58867*1.58882*1.58867
10/05/2010 19:25:00*1.58867*1.58851*1.58872*1.58848
10/05/2010 19:30:00*1.58851*1.58879*1.58882*1.58851
10/05/2010 19:35:00*1.58879*1.58892*1.58892*1.58876
10/05/2010 19:40:00*1.58892*1.5892*1.58925*1.58892
10/05/2010 19:45:00*1.5892*1.59019*1.59021*1.5892
10/05/2010 19:50:00*1.59019*1.59021*1.59055*1.59006
10/05/2010 19:55:00*1.59021*1.59074*1.59078*1.59003
10/05/2010 20:00:00*1.59074*1.59105*1.5911*1.59068
10/05/2010 20:05:00*1.59105*1.5906*1.59105*1.59033
10/05/2010 20:10:00*1.5906*1.59044*1.59073*1.59044
10/05/2010 20:15:00*1.59044*1.58961*1.59044*1.5896
10/05/2010 20:20:00*1.58961*1.58971*1.5898*1.58958
10/05/2010 20:25:00*1.58971*1.5895*1.59*1.5895
10/05/2010 20:30:00*1.5895*1.5895*1.58953*1.58905
10/05/2010 20:35:00*1.5895*1.5892*1.58963*1.5892
10/05/2010 20:40:00*1.5892*1.58932*1.58969*1.58904
10/05/2010 20:45:00*1.58932*1.58937*1.58939*1.58914
10/05/2010 20:50:00*1.58937*1.58937*1.58954*1.58934
10/05/2010 20:55:00*1.58937*1.59015*1.59015*1.58937
10/05/2010 21:00:00*1.59015*1.5901*1.5903*1.58994
10/05/2010 21:05:00*1.5901*1.59043*1.59049*1.59007
10/05/2010 21:10:00*1.59043*1.59028*1.59043*1.59028
10/05/2010 21:15:00*1.59028*1.59039*1.59043*1.59028
10/05/2010 21:20:00*1.59039*1.59033*1.5904*1.59033
10/05/2010 21:25:00*1.59033*1.58975*1.59033*1.58975
10/05/2010 21:30:00*1.58975*1.58992*1.58992*1.58958
10/05/2010 21:35:00*1.58992*1.58982*1.5903*1.58979
10/05/2010 21:40:00*1.58982*1.58974*1.58989*1.58964
10/05/2010 21:45:00*1.58974*1.5892*1.58974*1.5892
10/05/2010 21:50:00*1.5892*1.58944*1.5897*1.5892
10/05/2010 21:55:00*1.58944*1.58965*1.5897*1.58922
10/05/2010 22:00:00*1.58965*1.59013*1.5902*1.58962
10/05/2010 22:05:00*1.59013*1.58996*1.59014*1.58992
10/05/2010 22:10:00*1.58996*1.58965*1.59005*1.5896
10/05/2010 22:15:00*1.58965*1.58991*1.59006*1.58955
10/05/2010 22:20:00*1.58991*1.59013*1.5903*1.58991
10/05/2010 22:25:00*1.59013*1.5903*1.59043*1.59008
10/05/2010 22:30:00*1.5903*1.59043*1.59052*1.5902
10/05/2010 22:35:00*1.59043*1.59043*1.59055*1.59033
10/05/2010 22:40:00*1.59043*1.5909*1.59095*1.59043
10/05/2010 22:45:00*1.5909*1.59084*1.5909*1.5907
10/05/2010 22:50:00*1.59084*1.59115*1.59125*1.59079
10/05/2010 22:55:00*1.59115*1.59109*1.5912*1.59097
10/05/2010 23:00:00*1.59109*1.59115*1.59115*1.59102
10/05/2010 23:05:00*1.59115*1.59094*1.59115*1.59093
10/05/2010 23:10:00*1.59094*1.59102*1.5911*1.59085
10/05/2010 23:15:00*1.59102*1.59115*1.59126*1.59074
10/05/2010 23:20:00*1.59115*1.591*1.59144*1.5909
10/05/2010 23:25:00*1.591*1.59094*1.59105*1.59094
10/05/2010 23:30:00*1.59094*1.5913*1.59144*1.59094
10/05/2010 23:35:00*1.5913*1.5911*1.59142*1.59105
10/05/2010 23:40:00*1.5911*1.59147*1.59156*1.5911
10/05/2010 23:45:00*1.59147*1.5914*1.59147*1.5913
10/05/2010 23:50:00*1.5914*1.5916*1.59165*1.59137
10/05/2010 23:55:00*1.5916*1.5917*1.5917*1.5914
10/06/2010 00:00:00*1.5917*1.59165*1.5917*1.59163
10/06/2010 00:05:00*1.59165*1.59165*1.59174*1.59165
10/06/2010 00:10:00*1.59165*1.5911*1.59165*1.591
10/06/2010 00:15:00*1.5911*1.59106*1.5912*1.59085
10/06/2010 00:20:00*1.59106*1.591*1.59109*1.59095
10/06/2010 00:25:00*1.591*1.59096*1.591*1.59081
10/06/2010 00:30:00*1.59096*1.59092*1.591*1.59075
10/06/2010 00:35:00*1.59092*1.59076*1.59108*1.59076
10/06/2010 00:40:00*1.59076*1.59075*1.59105*1.5906
10/06/2010 00:45:00*1.59075*1.59015*1.59085*1.59008
10/06/2010 00:50:00*1.59015*1.59023*1.59041*1.59008
10/06/2010 00:55:00*1.59023*1.59014*1.59025*1.59008
10/06/2010 01:00:00*1.59014*1.59021*1.5904*1.59014
10/06/2010 01:05:00*1.59021*1.59047*1.59064*1.59013
10/06/2010 01:10:00*1.59047*1.59045*1.59047*1.59038
10/06/2010 01:15:00*1.59045*1.59044*1.59045*1.59021
10/06/2010 01:20:00*1.59044*1.59113*1.59113*1.59042
10/06/2010 01:25:00*1.59113*1.5907*1.59125*1.59057
10/06/2010 01:30:00*1.5907*1.5906*1.59114*1.59045
10/06/2010 01:35:00*1.5906*1.59089*1.59091*1.5906
10/06/2010 01:40:00*1.59089*1.59084*1.591*1.5908
10/06/2010 01:45:00*1.59084*1.59056*1.59084*1.59027
10/06/2010 01:50:00*1.59056*1.59077*1.59078*1.59056
10/06/2010 01:55:00*1.59077*1.5912*1.59122*1.59039
10/06/2010 02:00:00*1.5912*1.59146*1.59205*1.59094
10/06/2010 02:05:00*1.59146*1.59053*1.5918*1.59053
10/06/2010 02:10:00*1.59053*1.59044*1.59109*1.59032
10/06/2010 02:15:00*1.59044*1.59033*1.59111*1.5899
10/06/2010 02:20:00*1.59033*1.5902*1.59059*1.58968
10/06/2010 02:25:00*1.5902*1.59102*1.59102*1.58982
10/06/2010 02:30:00*1.59102*1.59073*1.59102*1.59014
10/06/2010 02:35:00*1.59073*1.5917*1.59171*1.58997
10/06/2010 02:40:00*1.5917*1.59098*1.59232*1.59059
10/06/2010 02:45:00*1.59098*1.59103*1.59167*1.59069
10/06/2010 02:50:00*1.59103*1.59052*1.5912*1.58982
10/06/2010 02:55:00*1.59052*1.59145*1.59145*1.5902
10/06/2010 03:00:00*1.59145*1.59235*1.5928*1.59143
10/06/2010 03:05:00*1.59235*1.5934*1.59376*1.59226
10/06/2010 03:10:00*1.5934*1.59309*1.59349*1.59247
10/06/2010 03:15:00*1.59309*1.59294*1.59309*1.59173
10/06/2010 03:20:00*1.59294*1.59272*1.59348*1.59261
10/06/2010 03:25:00*1.59272*1.59271*1.59296*1.59197
10/06/2010 03:30:00*1.59271*1.59153*1.59271*1.59107
10/06/2010 03:35:00*1.59153*1.59121*1.5922*1.59061
10/06/2010 03:40:00*1.59121*1.58936*1.59142*1.58936
10/06/2010 03:45:00*1.58936*1.58936*1.58964*1.58879
10/06/2010 03:50:00*1.58936*1.59061*1.59066*1.58904
10/06/2010 03:55:00*1.59061*1.5901*1.59063*1.58987
10/06/2010 04:00:00*1.5901*1.59019*1.59019*1.58921
10/06/2010 04:05:00*1.59019*1.58894*1.59033*1.5884
10/06/2010 04:10:00*1.58894*1.58918*1.5893*1.58863
10/06/2010 04:15:00*1.58918*1.58917*1.5893*1.58907
10/06/2010 04:20:00*1.58917*1.58953*1.58968*1.58908
10/06/2010 04:25:00*1.58953*1.59029*1.59031*1.58936
10/06/2010 04:30:00*1.59029*1.58959*1.5903*1.58946
10/06/2010 04:35:00*1.58959*1.59029*1.59059*1.58959
10/06/2010 04:40:00*1.59029*1.59082*1.59082*1.59021
10/06/2010 04:45:00*1.59082*1.59121*1.59158*1.59066
10/06/2010 04:50:00*1.59121*1.5907*1.59121*1.59066
10/06/2010 04:55:00*1.5907*1.59083*1.59129*1.5905
10/06/2010 05:00:00*1.59083*1.59149*1.59149*1.59066
10/06/2010 05:05:00*1.59149*1.59133*1.59157*1.59076
10/06/2010 05:10:00*1.59133*1.59129*1.59172*1.59099
10/06/2010 05:15:00*1.59129*1.59115*1.59149*1.59096
10/06/2010 05:20:00*1.59115*1.5906*1.59126*1.59057
10/06/2010 05:25:00*1.5906*1.58979*1.5906*1.58973
10/06/2010 05:30:00*1.58979*1.58924*1.59023*1.58924
10/06/2010 05:35:00*1.58924*1.58896*1.58951*1.58894
10/06/2010 05:40:00*1.58896*1.58924*1.58952*1.58884
10/06/2010 05:45:00*1.58924*1.5898*1.5899*1.58924
10/06/2010 05:50:00*1.5898*1.59027*1.59027*1.58935
10/06/2010 05:55:00*1.59027*1.59023*1.59046*1.59016
10/06/2010 06:00:00*1.59023*1.59008*1.59072*1.59007
10/06/2010 06:05:00*1.59008*1.58961*1.59125*1.58909
10/06/2010 06:10:00*1.58961*1.58906*1.5898*1.58903
10/06/2010 06:15:00*1.58906*1.5885*1.58911*1.5882
10/06/2010 06:20:00*1.5885*1.58982*1.58982*1.5884
10/06/2010 06:25:00*1.58982*1.58852*1.58982*1.5885
10/06/2010 06:30:00*1.58852*1.58827*1.58897*1.58827
10/06/2010 06:35:00*1.58827*1.5878*1.58836*1.58718
10/06/2010 06:40:00*1.5878*1.5879*1.5879*1.58699
10/06/2010 06:45:00*1.5879*1.58888*1.58888*1.58787
10/06/2010 06:50:00*1.58888*1.58876*1.58904*1.58858
10/06/2010 06:55:00*1.58876*1.58845*1.58889*1.58844
10/06/2010 07:00:00*1.58845*1.58842*1.58878*1.58819
10/06/2010 07:05:00*1.58842*1.58744*1.58898*1.58708
10/06/2010 07:10:00*1.58744*1.58848*1.58852*1.5863
10/06/2010 07:15:00*1.58848*1.58766*1.58848*1.58766
10/06/2010 07:20:00*1.58766*1.58767*1.58839*1.58681
10/06/2010 07:25:00*1.58767*1.58826*1.58841*1.58721
10/06/2010 07:30:00*1.58826*1.58949*1.58955*1.58814
10/06/2010 07:35:00*1.58949*1.58818*1.58952*1.58793
10/06/2010 07:40:00*1.58818*1.58896*1.58972*1.58818
10/06/2010 07:45:00*1.58896*1.58853*1.58897*1.58826
10/06/2010 07:50:00*1.58853*1.5884*1.5888*1.58824
10/06/2010 07:55:00*1.5884*1.58896*1.58973*1.58839
10/06/2010 08:00:00*1.58896*1.58835*1.58978*1.58835
10/06/2010 08:05:00*1.58835*1.58919*1.58949*1.58786
10/06/2010 08:10:00*1.58919*1.58843*1.58954*1.58829
10/06/2010 08:15:00*1.58843*1.58831*1.58844*1.58768
10/06/2010 08:20:00*1.58831*1.58956*1.58978*1.58765
10/06/2010 08:25:00*1.58956*1.58822*1.58972*1.58822
10/06/2010 08:30:00*1.58822*1.58737*1.58836*1.58716
10/06/2010 08:35:00*1.58737*1.58502*1.58751*1.58399
10/06/2010 08:40:00*1.58502*1.58521*1.58563*1.5848
10/06/2010 08:45:00*1.58521*1.58462*1.5858*1.5846
10/06/2010 08:50:00*1.58462*1.58378*1.58496*1.58321
10/06/2010 08:55:00*1.58378*1.58464*1.58469*1.58331
10/06/2010 09:00:00*1.58464*1.58514*1.58581*1.58449
10/06/2010 09:05:00*1.58514*1.58626*1.58642*1.58485
10/06/2010 09:10:00*1.58626*1.58632*1.58635*1.58514
10/06/2010 09:15:00*1.58632*1.58579*1.58632*1.58554
10/06/2010 09:20:00*1.58579*1.58643*1.58648*1.58556
10/06/2010 09:25:00*1.58643*1.58635*1.58719*1.58599
10/06/2010 09:30:00*1.58635*1.58651*1.58665*1.58559
10/06/2010 09:35:00*1.58651*1.58728*1.58728*1.58578
10/06/2010 09:40:00*1.58728*1.58627*1.58801*1.58627
10/06/2010 09:45:00*1.58627*1.58621*1.58696*1.58533
10/06/2010 09:50:00*1.58621*1.58676*1.58699*1.58529
10/06/2010 09:55:00*1.58676*1.58727*1.58745*1.58668
10/06/2010 10:00:00*1.58727*1.58649*1.58754*1.58585
10/06/2010 10:05:00*1.58649*1.5868*1.58739*1.58649
10/06/2010 10:10:00*1.5868*1.58675*1.58713*1.58654
10/06/2010 10:15:00*1.58675*1.58723*1.58749*1.58662
10/06/2010 10:20:00*1.58723*1.5875*1.58761*1.58646
10/06/2010 10:25:00*1.5875*1.58542*1.58754*1.58542
10/06/2010 10:30:00*1.58542*1.58609*1.58629*1.5849
10/06/2010 10:35:00*1.58609*1.58609*1.58625*1.58583
10/06/2010 10:40:00*1.58609*1.58638*1.58671*1.58546
10/06/2010 10:45:00*1.58638*1.58698*1.58778*1.58626
10/06/2010 10:50:00*1.58698*1.58765*1.58766*1.58661
10/06/2010 10:55:00*1.58765*1.58749*1.58768*1.58703
10/06/2010 11:00:00*1.58749*1.58899*1.58908*1.58732
10/06/2010 11:05:00*1.58899*1.58834*1.58902*1.58828
10/06/2010 11:10:00*1.58834*1.5892*1.58962*1.58815
10/06/2010 11:15:00*1.5892*1.58892*1.58976*1.58838
10/06/2010 11:20:00*1.58892*1.58915*1.58939*1.5885
10/06/2010 11:25:00*1.58915*1.59018*1.59107*1.58894
10/06/2010 11:30:00*1.59018*1.59015*1.59105*1.58965
10/06/2010 11:35:00*1.59015*1.59045*1.59045*1.58941
10/06/2010 11:40:00*1.59045*1.5905*1.59111*1.59006
10/06/2010 11:45:00*1.5905*1.59031*1.59076*1.58986
10/06/2010 11:50:00*1.59031*1.59016*1.59036*1.58968
10/06/2010 11:55:00*1.59016*1.59063*1.59076*1.59005
10/06/2010 12:00:00*1.59063*1.5901*1.59063*1.59004
10/06/2010 12:05:00*1.5901*1.59069*1.59091*1.59005
10/06/2010 12:10:00*1.59069*1.5904*1.5913*1.59034
10/06/2010 12:15:00*1.5904*1.59089*1.59113*1.59031
10/06/2010 12:20:00*1.59089*1.59104*1.59121*1.59072
10/06/2010 12:25:00*1.59104*1.59076*1.59115*1.59049
10/06/2010 12:30:00*1.59076*1.59056*1.59076*1.59021
10/06/2010 12:35:00*1.59056*1.5904*1.59059*1.59026
10/06/2010 12:40:00*1.5904*1.59047*1.59056*1.59029
10/06/2010 12:45:00*1.59047*1.5903*1.59061*1.59007
10/06/2010 12:50:00*1.5903*1.59026*1.5906*1.59021
10/06/2010 12:55:00*1.59026*1.59023*1.59055*1.59011
10/06/2010 13:00:00*1.59023*1.59091*1.59091*1.59006
10/06/2010 13:05:00*1.59091*1.58975*1.59091*1.58975
10/06/2010 13:10:00*1.58975*1.58962*1.58975*1.58936
10/06/2010 13:15:00*1.58962*1.58916*1.58963*1.58901
10/06/2010 13:20:00*1.58916*1.58906*1.58928*1.58901
10/06/2010 13:25:00*1.58906*1.58883*1.58906*1.58822
10/06/2010 13:30:00*1.58883*1.58885*1.58901*1.58867
10/06/2010 13:35:00*1.58885*1.58894*1.58905*1.58884
10/06/2010 13:40:00*1.58894*1.58955*1.58969*1.58885
10/06/2010 13:45:00*1.58955*1.58931*1.58956*1.58931
10/06/2010 13:50:00*1.58931*1.58926*1.5894*1.58899
10/06/2010 13:55:00*1.58926*1.58891*1.58938*1.58834
10/06/2010 14:00:00*1.58891*1.5898*1.5898*1.58888
10/06/2010 14:05:00*1.5898*1.58952*1.59025*1.58951
10/06/2010 14:10:00*1.58952*1.58935*1.58977*1.58893
10/06/2010 14:15:00*1.58935*1.5893*1.58989*1.58921
10/06/2010 14:20:00*1.5893*1.5889*1.58937*1.58885
10/06/2010 14:25:00*1.5889*1.58904*1.58936*1.58871
10/06/2010 14:30:00*1.58904*1.58857*1.58904*1.58852
10/06/2010 14:35:00*1.58857*1.58887*1.58895*1.58857
10/06/2010 14:40:00*1.58887*1.58889*1.58903*1.58884
10/06/2010 14:45:00*1.58889*1.58862*1.58904*1.58862
10/06/2010 14:50:00*1.58862*1.58934*1.58939*1.58862
10/06/2010 14:55:00*1.58934*1.58922*1.58955*1.58922
10/06/2010 15:00:00*1.58922*1.58928*1.58928*1.58841
10/06/2010 15:05:00*1.58928*1.58918*1.58948*1.58918
10/06/2010 15:10:00*1.58918*1.58902*1.58923*1.58902
10/06/2010 15:15:00*1.58902*1.58942*1.58942*1.589
10/06/2010 15:20:00*1.58942*1.58888*1.58942*1.58882
10/06/2010 15:25:00*1.58888*1.58892*1.58913*1.58873
10/06/2010 15:30:00*1.58892*1.58908*1.58921*1.58892
10/06/2010 15:35:00*1.58908*1.58898*1.58915*1.58836
10/06/2010 15:40:00*1.58898*1.58836*1.5891*1.58836
10/06/2010 15:45:00*1.58836*1.5885*1.58863*1.58826
10/06/2010 15:50:00*1.5885*1.58874*1.58893*1.58843
10/06/2010 15:55:00*1.58874*1.58876*1.58888*1.58861
10/06/2010 16:00:00*1.58876*1.58886*1.58896*1.58864
10/06/2010 16:05:00*1.58886*1.58878*1.58886*1.58864
10/06/2010 16:10:00*1.58878*1.58822*1.58878*1.58822
10/06/2010 16:15:00*1.58822*1.58805*1.58825*1.58803
10/06/2010 16:20:00*1.58805*1.58777*1.58827*1.58777
10/06/2010 16:25:00*1.58777*1.58763*1.58777*1.58763
10/06/2010 16:30:00*1.58763*1.58798*1.58805*1.58763
10/06/2010 16:35:00*1.58798*1.58786*1.58805*1.58786
10/06/2010 16:40:00*1.58786*1.5882*1.58821*1.58767
10/06/2010 16:45:00*1.5882*1.58838*1.58838*1.58813
10/06/2010 16:50:00*1.58838*1.58895*1.58895*1.58838
10/06/2010 16:55:00*1.58895*1.58869*1.58898*1.58868
10/06/2010 17:00:00*1.58869*1.58877*1.5889*1.58855
