10/04/2010 17:05:00*1.58295*1.5827*1.58295*1.5827
10/04/2010 17:10:00*1.5827*1.58252*1.5827*1.58252
10/04/2010 17:15:00*1.58252*1.5824*1.58254*1.5823
10/04/2010 17:20:00*1.5824*1.58226*1.5824*1.58203
10/04/2010 17:25:00*1.58226*1.58241*1.58241*1.58226
10/04/2010 17:30:00*1.58241*1.5825*1.58255*1.5824
10/04/2010 17:35:00*1.5825*1.5827*1.58274*1.5825
10/04/2010 17:40:00*1.5827*1.58272*1.58274*1.58267
10/04/2010 17:45:00*1.58272*1.58289*1.58303*1.5827
10/04/2010 17:50:00*1.58289*1.58254*1.58294*1.58251
10/04/2010 17:55:00*1.58254*1.58223*1.58258*1.58223
10/04/2010 18:00:00*1.58223*1.58201*1.58223*1.58201
10/04/2010 18:05:00*1.58201*1.58237*1.58237*1.58201
10/04/2010 18:10:00*1.58237*1.5825*1.5825*1.5823
10/04/2010 18:15:00*1.5825*1.58233*1.5825*1.58233
10/04/2010 18:20:00*1.58233*1.5823*1.58243*1.58223
10/04/2010 18:25:00*1.5823*1.58223*1.5823*1.58222
10/04/2010 18:30:00*1.58223*1.58224*1.58224*1.58221
10/04/2010 18:35:00*1.58224*1.58223*1.58224*1.58202
10/04/2010 18:40:00*1.58223*1.5822*1.58223*1.58215
10/04/2010 18:45:00*1.5822*1.58207*1.5822*1.58205
10/04/2010 18:50:00*1.58207*1.5821*1.58213*1.58204
10/04/2010 18:55:00*1.5821*1.58198*1.5821*1.58198
10/04/2010 19:00:00*1.58198*1.58224*1.58224*1.58198
10/04/2010 19:05:00*1.58224*1.58205*1.58224*1.58195
10/04/2010 19:10:00*1.58205*1.58201*1.58205*1.58183
10/04/2010 19:15:00*1.58201*1.582*1.58203*1.582
10/04/2010 19:20:00*1.582*1.58199*1.582*1.58198
10/04/2010 19:25:00*1.58199*1.58194*1.58199*1.58189
10/04/2010 19:30:00*1.58194*1.58111*1.58194*1.58103
10/04/2010 19:35:00*1.58111*1.5809*1.58124*1.5809
10/04/2010 19:40:00*1.5809*1.58098*1.58135*1.5809
10/04/2010 19:45:00*1.58098*1.58065*1.58111*1.58058
10/04/2010 19:50:00*1.58065*1.58049*1.58065*1.57988
10/04/2010 19:55:00*1.58049*1.58041*1.58093*1.58039
10/04/2010 20:00:00*1.58041*1.5806*1.5809*1.58009
10/04/2010 20:05:00*1.5806*1.58108*1.5816*1.58058
10/04/2010 20:10:00*1.58108*1.58117*1.58118*1.58108
10/04/2010 20:15:00*1.58117*1.5812*1.58132*1.58115
10/04/2010 20:20:00*1.5812*1.5811*1.58123*1.581
10/04/2010 20:25:00*1.5811*1.581*1.58126*1.58076
10/04/2010 20:30:00*1.581*1.58056*1.581*1.58051
10/04/2010 20:35:00*1.58056*1.58143*1.58148*1.58023
10/04/2010 20:40:00*1.58143*1.58153*1.5817*1.58121
10/04/2010 20:45:00*1.58153*1.58156*1.5817*1.5815
10/04/2010 20:50:00*1.58156*1.58136*1.58158*1.58115
10/04/2010 20:55:00*1.58136*1.58124*1.58172*1.58124
10/04/2010 21:00:00*1.58124*1.58148*1.58175*1.58123
10/04/2010 21:05:00*1.58148*1.5816*1.58167*1.58148
10/04/2010 21:10:00*1.5816*1.58131*1.5817*1.5812
10/04/2010 21:15:00*1.58131*1.58105*1.58143*1.58103
10/04/2010 21:20:00*1.58105*1.58102*1.58105*1.58098
10/04/2010 21:25:00*1.58102*1.581*1.58105*1.58097
10/04/2010 21:30:00*1.581*1.581*1.581*1.581
10/04/2010 21:35:00*1.581*1.58084*1.5813*1.58079
10/04/2010 21:40:00*1.58084*1.58099*1.5811*1.58066
10/04/2010 21:45:00*1.58099*1.58065*1.58099*1.58006
10/04/2010 21:50:00*1.58065*1.58085*1.58085*1.58064
10/04/2010 21:55:00*1.58085*1.58083*1.58085*1.5805
10/04/2010 22:00:00*1.58083*1.58044*1.58095*1.58044
10/04/2010 22:05:00*1.58044*1.58047*1.58049*1.58039
10/04/2010 22:10:00*1.58047*1.58072*1.58072*1.5803
10/04/2010 22:15:00*1.58072*1.58121*1.58121*1.58065
10/04/2010 22:20:00*1.58121*1.58124*1.58124*1.5809
10/04/2010 22:25:00*1.58124*1.58095*1.58124*1.58074
10/04/2010 22:30:00*1.58095*1.5806*1.58095*1.5806
10/04/2010 22:35:00*1.5806*1.58075*1.58091*1.58031
10/04/2010 22:40:00*1.58075*1.58043*1.58075*1.58034
10/04/2010 22:45:00*1.58043*1.58099*1.58107*1.58043
10/04/2010 22:50:00*1.58099*1.58155*1.58164*1.58099
10/04/2010 22:55:00*1.58155*1.58105*1.58167*1.58094
10/04/2010 23:00:00*1.58105*1.58113*1.58125*1.58075
10/04/2010 23:05:00*1.58113*1.58113*1.58123*1.58105
10/04/2010 23:10:00*1.58113*1.5814*1.58158*1.58113
10/04/2010 23:15:00*1.5814*1.5812*1.5816*1.5812
10/04/2010 23:20:00*1.5812*1.58153*1.5817*1.58113
10/04/2010 23:25:00*1.58153*1.58158*1.58185*1.58144
10/04/2010 23:30:00*1.58158*1.58151*1.58165*1.5815
10/04/2010 23:35:00*1.58151*1.58138*1.58158*1.57998
10/04/2010 23:40:00*1.58138*1.57991*1.5816*1.57971
10/04/2010 23:45:00*1.57991*1.58094*1.58099*1.57979
10/04/2010 23:50:00*1.58094*1.58094*1.58133*1.58011
10/04/2010 23:55:00*1.58094*1.5819*1.58196*1.58094
10/05/2010 00:00:00*1.5819*1.58181*1.58201*1.58175
10/05/2010 00:05:00*1.58181*1.58202*1.58202*1.58163
10/05/2010 00:10:00*1.58202*1.58204*1.58204*1.5815
10/05/2010 00:15:00*1.58204*1.5812*1.58205*1.58115
10/05/2010 00:20:00*1.5812*1.5806*1.58122*1.58052
10/05/2010 00:25:00*1.5806*1.5813*1.58133*1.58054
10/05/2010 00:30:00*1.5813*1.58119*1.58163*1.58115
10/05/2010 00:35:00*1.58119*1.58091*1.58145*1.58075
10/05/2010 00:40:00*1.58091*1.58192*1.58225*1.58072
10/05/2010 00:45:00*1.58192*1.58221*1.58233*1.58192
10/05/2010 00:50:00*1.58221*1.58305*1.58313*1.5822
10/05/2010 00:55:00*1.58305*1.58363*1.58429*1.58305
10/05/2010 01:00:00*1.58363*1.58293*1.58375*1.58263
10/05/2010 01:05:00*1.58293*1.58139*1.58303*1.58103
10/05/2010 01:10:00*1.58139*1.58002*1.58175*1.57503
10/05/2010 01:15:00*1.58002*1.58155*1.5816*1.57957
10/05/2010 01:20:00*1.58155*1.57955*1.58173*1.57955
10/05/2010 01:25:00*1.57955*1.57988*1.58014*1.57861
10/05/2010 01:30:00*1.57988*1.58066*1.58109*1.57988
10/05/2010 01:35:00*1.58066*1.58174*1.58214*1.58041
10/05/2010 01:40:00*1.58174*1.58063*1.58174*1.58011
10/05/2010 01:45:00*1.58063*1.58059*1.58079*1.58021
10/05/2010 01:50:00*1.58059*1.58069*1.58078*1.58009
10/05/2010 01:55:00*1.58069*1.58141*1.58178*1.58064
10/05/2010 02:00:00*1.58141*1.58125*1.5815*1.58059
10/05/2010 02:05:00*1.58125*1.58139*1.5817*1.58092
10/05/2010 02:10:00*1.58139*1.58138*1.5821*1.58099
10/05/2010 02:15:00*1.58138*1.58195*1.58205*1.58138
10/05/2010 02:20:00*1.58195*1.58163*1.58228*1.58156
10/05/2010 02:25:00*1.58163*1.58183*1.58208*1.58149
10/05/2010 02:30:00*1.58183*1.58226*1.58278*1.58169
10/05/2010 02:35:00*1.58226*1.58106*1.58226*1.58104
10/05/2010 02:40:00*1.58106*1.58137*1.58142*1.58062
10/05/2010 02:45:00*1.58137*1.58005*1.58142*1.58005
10/05/2010 02:50:00*1.58005*1.58015*1.58122*1.58005
10/05/2010 02:55:00*1.58015*1.58019*1.58089*1.58015
10/05/2010 03:00:00*1.58019*1.58024*1.58031*1.58
10/05/2010 03:05:00*1.58024*1.58028*1.5815*1.58002
10/05/2010 03:10:00*1.58028*1.57854*1.58063*1.57854
10/05/2010 03:15:00*1.57854*1.57859*1.57892*1.57848
10/05/2010 03:20:00*1.57859*1.57876*1.57939*1.57847
10/05/2010 03:25:00*1.57876*1.57794*1.57887*1.57765
10/05/2010 03:30:00*1.57794*1.57915*1.57915*1.57718
10/05/2010 03:35:00*1.57915*1.57973*1.57973*1.57877
10/05/2010 03:40:00*1.57973*1.58049*1.58105*1.57973
10/05/2010 03:45:00*1.58049*1.5819*1.58224*1.58049
10/05/2010 03:50:00*1.5819*1.58235*1.58259*1.58177
10/05/2010 03:55:00*1.58235*1.58454*1.58474*1.58235
10/05/2010 04:00:00*1.58454*1.58529*1.58612*1.58432
10/05/2010 04:05:00*1.58529*1.58485*1.58582*1.58474
10/05/2010 04:10:00*1.58485*1.58461*1.58545*1.58456
10/05/2010 04:15:00*1.58461*1.58518*1.5856*1.58441
10/05/2010 04:20:00*1.58518*1.58631*1.5865*1.58491
10/05/2010 04:25:00*1.58631*1.58599*1.58634*1.58559
10/05/2010 04:30:00*1.58599*1.58948*1.59001*1.58599
10/05/2010 04:35:00*1.58948*1.59016*1.59058*1.58883
10/05/2010 04:40:00*1.59016*1.58964*1.59019*1.5893
10/05/2010 04:45:00*1.58964*1.59016*1.59026*1.58849
10/05/2010 04:50:00*1.59016*1.59114*1.59129*1.58979
10/05/2010 04:55:00*1.59114*1.58898*1.59114*1.58872
10/05/2010 05:00:00*1.58898*1.58972*1.58979*1.58894
10/05/2010 05:05:00*1.58972*1.58851*1.58972*1.58851
10/05/2010 05:10:00*1.58851*1.5877*1.58857*1.58734
10/05/2010 05:15:00*1.5877*1.58792*1.58838*1.58763
10/05/2010 05:20:00*1.58792*1.58777*1.58798*1.5875
10/05/2010 05:25:00*1.58777*1.58748*1.58789*1.58743
10/05/2010 05:30:00*1.58748*1.58767*1.58769*1.58714
10/05/2010 05:35:00*1.58767*1.58674*1.58767*1.58674
10/05/2010 05:40:00*1.58674*1.58688*1.587*1.58634
10/05/2010 05:45:00*1.58688*1.58753*1.58803*1.58688
10/05/2010 05:50:00*1.58753*1.58793*1.58797*1.58702
10/05/2010 05:55:00*1.58793*1.58854*1.58906*1.58792
10/05/2010 06:00:00*1.58854*1.58859*1.58883*1.58784
10/05/2010 06:05:00*1.58859*1.58879*1.58902*1.58859
10/05/2010 06:10:00*1.58879*1.58862*1.58907*1.58817
10/05/2010 06:15:00*1.58862*1.58848*1.58925*1.58837
10/05/2010 06:20:00*1.58848*1.58769*1.58849*1.58688
10/05/2010 06:25:00*1.58769*1.58721*1.58795*1.5872
10/05/2010 06:30:00*1.58721*1.5872*1.58721*1.58683
10/05/2010 06:35:00*1.5872*1.58761*1.58774*1.58719
10/05/2010 06:40:00*1.58761*1.5869*1.58769*1.58689
10/05/2010 06:45:00*1.5869*1.58743*1.58767*1.58689
10/05/2010 06:50:00*1.58743*1.58746*1.58774*1.58729
10/05/2010 06:55:00*1.58746*1.58728*1.58774*1.58728
10/05/2010 07:00:00*1.58728*1.58686*1.5874*1.58686
10/05/2010 07:05:00*1.58686*1.58654*1.58698*1.58596
10/05/2010 07:10:00*1.58654*1.58698*1.5873*1.58652
10/05/2010 07:15:00*1.58698*1.58739*1.58739*1.58697
10/05/2010 07:20:00*1.58739*1.58754*1.58834*1.58733
10/05/2010 07:25:00*1.58754*1.58721*1.58754*1.58716
10/05/2010 07:30:00*1.58721*1.58728*1.5873*1.58709
10/05/2010 07:35:00*1.58728*1.58797*1.58797*1.58727
10/05/2010 07:40:00*1.58797*1.58799*1.58824*1.58747
10/05/2010 07:45:00*1.58799*1.58732*1.58802*1.58728
10/05/2010 07:50:00*1.58732*1.58734*1.58751*1.58713
10/05/2010 07:55:00*1.58734*1.58702*1.58754*1.58656
10/05/2010 08:00:00*1.58702*1.58726*1.58742*1.58691
10/05/2010 08:05:00*1.58726*1.58689*1.58778*1.58666
10/05/2010 08:10:00*1.58689*1.58732*1.58763*1.58667
10/05/2010 08:15:00*1.58732*1.58972*1.58972*1.58732
10/05/2010 08:20:00*1.58972*1.58893*1.5899*1.58846
10/05/2010 08:25:00*1.58893*1.58796*1.58936*1.58766
10/05/2010 08:30:00*1.58796*1.58826*1.58921*1.58788
10/05/2010 08:35:00*1.58826*1.58749*1.58856*1.58736
10/05/2010 08:40:00*1.58749*1.58856*1.58856*1.58749
10/05/2010 08:45:00*1.58856*1.58761*1.58908*1.58727
10/05/2010 08:50:00*1.58761*1.58785*1.58814*1.58728
10/05/2010 08:55:00*1.58785*1.58846*1.58895*1.58777
10/05/2010 09:00:00*1.58846*1.58818*1.5886*1.58759
10/05/2010 09:05:00*1.58818*1.58841*1.58877*1.5876
10/05/2010 09:10:00*1.58841*1.58781*1.58848*1.58781
10/05/2010 09:15:00*1.58781*1.58849*1.5885*1.58772
10/05/2010 09:20:00*1.58849*1.588*1.58867*1.58746
10/05/2010 09:25:00*1.588*1.58806*1.58831*1.58764
10/05/2010 09:30:00*1.58806*1.5875*1.58806*1.5874
10/05/2010 09:35:00*1.5875*1.58725*1.58751*1.58694
10/05/2010 09:40:00*1.58725*1.58627*1.58725*1.58581
10/05/2010 09:45:00*1.58627*1.58591*1.58651*1.58546
10/05/2010 09:50:00*1.58591*1.58713*1.58729*1.58583
10/05/2010 09:55:00*1.58713*1.5866*1.58735*1.58637
10/05/2010 10:00:00*1.5866*1.58722*1.5876*1.5866
10/05/2010 10:05:00*1.58722*1.58626*1.58846*1.5859
10/05/2010 10:10:00*1.58626*1.58764*1.58769*1.58613
10/05/2010 10:15:00*1.58764*1.58771*1.58823*1.58713
10/05/2010 10:20:00*1.58771*1.58741*1.58772*1.58662
10/05/2010 10:25:00*1.58741*1.58763*1.58803*1.58717
10/05/2010 10:30:00*1.58763*1.58841*1.58844*1.58763
10/05/2010 10:35:00*1.58841*1.58889*1.58902*1.58812
10/05/2010 10:40:00*1.58889*1.58975*1.59081*1.5887
10/05/2010 10:45:00*1.58975*1.59144*1.59159*1.58975
10/05/2010 10:50:00*1.59144*1.59083*1.59157*1.59039
10/05/2010 10:55:00*1.59083*1.59176*1.5929*1.59083
10/05/2010 11:00:00*1.59176*1.59196*1.59216*1.59131
10/05/2010 11:05:00*1.59196*1.59178*1.59271*1.59176
10/05/2010 11:10:00*1.59178*1.59266*1.59288*1.59166
10/05/2010 11:15:00*1.59266*1.59208*1.59266*1.59183
10/05/2010 11:20:00*1.59208*1.59111*1.5925*1.59109
10/05/2010 11:25:00*1.59111*1.59118*1.59141*1.59092
10/05/2010 11:30:00*1.59118*1.59165*1.5917*1.59092
10/05/2010 11:35:00*1.59165*1.5921*1.59257*1.59124
10/05/2010 11:40:00*1.5921*1.5917*1.59258*1.59166
10/05/2010 11:45:00*1.5917*1.59191*1.592*1.59153
10/05/2010 11:50:00*1.59191*1.591*1.59197*1.59056
10/05/2010 11:55:00*1.591*1.5911*1.59139*1.59088
10/05/2010 12:00:00*1.5911*1.59124*1.59172*1.59092
10/05/2010 12:05:00*1.59124*1.59078*1.59168*1.59078
10/05/2010 12:10:00*1.59078*1.59036*1.59084*1.59012
10/05/2010 12:15:00*1.59036*1.58992*1.59036*1.58949
10/05/2010 12:20:00*1.58992*1.5897*1.59004*1.58957
10/05/2010 12:25:00*1.5897*1.59006*1.59036*1.5897
10/05/2010 12:30:00*1.59006*1.58982*1.59014*1.58971
10/05/2010 12:35:00*1.58982*1.59026*1.5903*1.58974
10/05/2010 12:40:00*1.59026*1.59092*1.59092*1.5902
10/05/2010 12:45:00*1.59092*1.59009*1.59096*1.59
10/05/2010 12:50:00*1.59009*1.5905*1.59054*1.58982
10/05/2010 12:55:00*1.5905*1.59035*1.59072*1.59013
10/05/2010 13:00:00*1.59035*1.58993*1.59058*1.58983
10/05/2010 13:05:00*1.58993*1.59009*1.59012*1.58981
10/05/2010 13:10:00*1.59009*1.59028*1.5903*1.59006
10/05/2010 13:15:00*1.59028*1.58952*1.59029*1.58948
10/05/2010 13:20:00*1.58952*1.58941*1.58952*1.58874
10/05/2010 13:25:00*1.58941*1.58928*1.58945*1.58925
10/05/2010 13:30:00*1.58928*1.58968*1.58981*1.58928
10/05/2010 13:35:00*1.58968*1.58952*1.58978*1.58948
10/05/2010 13:40:00*1.58952*1.58959*1.58962*1.58952
10/05/2010 13:45:00*1.58959*1.58972*1.58974*1.58906
10/05/2010 13:50:00*1.58972*1.59006*1.59021*1.58963
10/05/2010 13:55:00*1.59006*1.59027*1.59027*1.58976
10/05/2010 14:00:00*1.59027*1.59031*1.59097*1.59022
10/05/2010 14:05:00*1.59031*1.58976*1.59056*1.5896
10/05/2010 14:10:00*1.58976*1.58995*1.59*1.5895
10/05/2010 14:15:00*1.58995*1.58976*1.59016*1.58975
10/05/2010 14:20:00*1.58976*1.58956*1.58987*1.58954
10/05/2010 14:25:00*1.58956*1.59002*1.59003*1.58946
10/05/2010 14:30:00*1.59002*1.58965*1.59022*1.5894
10/05/2010 14:35:00*1.58965*1.5903*1.5907*1.58965
10/05/2010 14:40:00*1.5903*1.5899*1.59039*1.58982
10/05/2010 14:45:00*1.5899*1.58958*1.58994*1.58947
10/05/2010 14:50:00*1.58958*1.58958*1.58962*1.58932
10/05/2010 14:55:00*1.58958*1.58958*1.58968*1.58931
10/05/2010 15:00:00*1.58958*1.59022*1.59022*1.58932
10/05/2010 15:05:00*1.59022*1.58982*1.59036*1.58976
10/05/2010 15:10:00*1.58982*1.58969*1.59*1.58966
10/05/2010 15:15:00*1.58969*1.58987*1.59009*1.58949
10/05/2010 15:20:00*1.58987*1.59048*1.59048*1.58986
10/05/2010 15:25:00*1.59048*1.59053*1.59071*1.59042
10/05/2010 15:30:00*1.59053*1.59067*1.59077*1.59052
10/05/2010 15:35:00*1.59067*1.58939*1.59076*1.58939
10/05/2010 15:40:00*1.58939*1.58889*1.58986*1.58831
10/05/2010 15:45:00*1.58889*1.58869*1.58889*1.58868
10/05/2010 15:50:00*1.58869*1.58956*1.58957*1.58869
10/05/2010 15:55:00*1.58956*1.58923*1.58956*1.58923
10/05/2010 16:00:00*1.58923*1.58909*1.58924*1.58896
10/05/2010 16:05:00*1.58909*1.58956*1.58958*1.58899
10/05/2010 16:10:00*1.58956*1.58937*1.58961*1.58934
10/05/2010 16:15:00*1.58937*1.5888*1.5894*1.58878
10/05/2010 16:20:00*1.5888*1.5884*1.58883*1.58834
10/05/2010 16:25:00*1.5884*1.58836*1.58854*1.58831
10/05/2010 16:30:00*1.58836*1.58826*1.5884*1.5872
10/05/2010 16:35:00*1.58826*1.58839*1.58839*1.58796
10/05/2010 16:40:00*1.58839*1.5884*1.58862*1.58828
10/05/2010 16:45:00*1.5884*1.58831*1.58858*1.58831
10/05/2010 16:50:00*1.58831*1.58846*1.58846*1.58831
10/05/2010 16:55:00*1.58846*1.58892*1.58921*1.58841
10/05/2010 17:00:00*1.58892*1.58874*1.58892*1.58866
