10/03/2010 17:05:00*1.5797*1.57995*1.58035*1.57957
10/03/2010 17:10:00*1.57995*1.5802*1.5802*1.57995
10/03/2010 17:15:00*1.5802*1.58042*1.58042*1.5802
10/03/2010 17:20:00*1.58042*1.58125*1.58129*1.5803
10/03/2010 17:25:00*1.58125*1.5807*1.58125*1.58065
10/03/2010 17:30:00*1.5807*1.58076*1.58076*1.58065
10/03/2010 17:35:00*1.58076*1.5802*1.58076*1.5802
10/03/2010 17:40:00*1.5802*1.58026*1.58028*1.5802
10/03/2010 17:45:00*1.58026*1.58033*1.58035*1.58011
10/03/2010 17:50:00*1.58033*1.58038*1.58038*1.5801
10/03/2010 17:55:00*1.58038*1.58033*1.58038*1.5802
10/03/2010 18:00:00*1.58033*1.58046*1.58046*1.5802
10/03/2010 18:05:00*1.58046*1.58104*1.58104*1.58025
10/03/2010 18:10:00*1.58104*1.58073*1.58109*1.58069
10/03/2010 18:15:00*1.58073*1.58048*1.58073*1.58034
10/03/2010 18:20:00*1.58048*1.58036*1.58048*1.58028
10/03/2010 18:25:00*1.58036*1.58049*1.58049*1.58036
10/03/2010 18:30:00*1.58049*1.5812*1.58125*1.58049
10/03/2010 18:35:00*1.5812*1.58134*1.58134*1.58118
10/03/2010 18:40:00*1.58134*1.58184*1.58184*1.58127
10/03/2010 18:45:00*1.58184*1.58123*1.58185*1.58104
10/03/2010 18:50:00*1.58123*1.5813*1.5813*1.58097
10/03/2010 18:55:00*1.5813*1.5815*1.5815*1.58126
10/03/2010 19:00:00*1.5815*1.58145*1.5816*1.58145
10/03/2010 19:05:00*1.58145*1.5813*1.58162*1.5813
10/03/2010 19:10:00*1.5813*1.58141*1.58145*1.5813
10/03/2010 19:15:00*1.58141*1.5813*1.58141*1.58128
10/03/2010 19:20:00*1.5813*1.58145*1.58145*1.5813
10/03/2010 19:25:00*1.58145*1.58136*1.58147*1.58136
10/03/2010 19:30:00*1.58136*1.58171*1.58187*1.58136
10/03/2010 19:35:00*1.58171*1.58182*1.5819*1.58163
10/03/2010 19:40:00*1.58182*1.58226*1.58237*1.58173
10/03/2010 19:45:00*1.58226*1.58242*1.58248*1.58226
10/03/2010 19:50:00*1.58242*1.58212*1.58242*1.58207
10/03/2010 19:55:00*1.58212*1.58211*1.58215*1.58198
10/03/2010 20:00:00*1.58211*1.58191*1.58211*1.58168
10/03/2010 20:05:00*1.58191*1.58135*1.58191*1.58135
10/03/2010 20:10:00*1.58135*1.58085*1.58163*1.58045
10/03/2010 20:15:00*1.58085*1.58078*1.58134*1.58077
10/03/2010 20:20:00*1.58078*1.58074*1.58078*1.58047
10/03/2010 20:25:00*1.58074*1.5806*1.58096*1.5806
10/03/2010 20:30:00*1.5806*1.58055*1.58075*1.58007
10/03/2010 20:35:00*1.58055*1.5802*1.58078*1.58013
10/03/2010 20:40:00*1.5802*1.58025*1.58025*1.58014
10/03/2010 20:45:00*1.58025*1.5811*1.58119*1.58014
10/03/2010 20:50:00*1.5811*1.5801*1.58115*1.5801
10/03/2010 20:55:00*1.5801*1.5804*1.5804*1.58004
10/03/2010 21:00:00*1.5804*1.58019*1.5804*1.58004
10/03/2010 21:05:00*1.58019*1.58024*1.58025*1.58011
10/03/2010 21:10:00*1.58024*1.58023*1.5804*1.58015
10/03/2010 21:15:00*1.58023*1.58033*1.58046*1.58017
10/03/2010 21:20:00*1.58033*1.58045*1.58072*1.58022
10/03/2010 21:25:00*1.58045*1.58009*1.58055*1.57998
10/03/2010 21:30:00*1.58009*1.5806*1.5807*1.57998
10/03/2010 21:35:00*1.5806*1.5801*1.5806*1.57993
10/03/2010 21:40:00*1.5801*1.57994*1.5801*1.57994
10/03/2010 21:45:00*1.57994*1.579*1.57998*1.57898
10/03/2010 21:50:00*1.579*1.5781*1.5793*1.57808
10/03/2010 21:55:00*1.5781*1.57866*1.57915*1.57808
10/03/2010 22:00:00*1.57866*1.57915*1.57923*1.57866
10/03/2010 22:05:00*1.57915*1.57934*1.57935*1.579
10/03/2010 22:10:00*1.57934*1.57995*1.58016*1.57926
10/03/2010 22:15:00*1.57995*1.58003*1.5802*1.5798
10/03/2010 22:20:00*1.58003*1.58013*1.58013*1.58
10/03/2010 22:25:00*1.58013*1.5801*1.58016*1.57983
10/03/2010 22:30:00*1.5801*1.5806*1.58077*1.5801
10/03/2010 22:35:00*1.5806*1.58053*1.58064*1.58044
10/03/2010 22:40:00*1.58053*1.58035*1.5806*1.58035
10/03/2010 22:45:00*1.58035*1.58031*1.58044*1.58014
10/03/2010 22:50:00*1.58031*1.58026*1.58033*1.58018
10/03/2010 22:55:00*1.58026*1.5802*1.58045*1.58008
10/03/2010 23:00:00*1.5802*1.58012*1.58024*1.58012
10/03/2010 23:05:00*1.58012*1.58023*1.5803*1.58005
10/03/2010 23:10:00*1.58023*1.58031*1.58031*1.58013
10/03/2010 23:15:00*1.58031*1.58015*1.58044*1.58015
10/03/2010 23:20:00*1.58015*1.58*1.58015*1.58
10/03/2010 23:25:00*1.58*1.57979*1.58*1.57979
10/03/2010 23:30:00*1.57979*1.57913*1.57979*1.57908
10/03/2010 23:35:00*1.57913*1.58005*1.58005*1.57903
10/03/2010 23:40:00*1.58005*1.58026*1.5807*1.58004
10/03/2010 23:45:00*1.58026*1.5806*1.5806*1.58023
10/03/2010 23:50:00*1.5806*1.58023*1.58067*1.58023
10/03/2010 23:55:00*1.58023*1.58071*1.58071*1.5802
10/04/2010 00:00:00*1.58071*1.58085*1.581*1.58071
10/04/2010 00:05:00*1.58085*1.58083*1.58085*1.58055
10/04/2010 00:10:00*1.58083*1.58103*1.58103*1.5806
10/04/2010 00:15:00*1.58103*1.58128*1.58155*1.58103
10/04/2010 00:20:00*1.58128*1.581*1.58128*1.581
10/04/2010 00:25:00*1.581*1.58093*1.58105*1.58082
10/04/2010 00:30:00*1.58093*1.58074*1.58094*1.58074
10/04/2010 00:35:00*1.58074*1.58174*1.58174*1.58031
10/04/2010 00:40:00*1.58174*1.5809*1.58175*1.58082
10/04/2010 00:45:00*1.5809*1.5808*1.5809*1.58075
10/04/2010 00:50:00*1.5808*1.58099*1.58124*1.5808
10/04/2010 00:55:00*1.58099*1.5808*1.58119*1.5808
10/04/2010 01:00:00*1.5808*1.58075*1.58082*1.5805
10/04/2010 01:05:00*1.58075*1.5807*1.5811*1.58069
10/04/2010 01:10:00*1.5807*1.58037*1.58095*1.58037
10/04/2010 01:15:00*1.58037*1.5808*1.5808*1.58029
10/04/2010 01:20:00*1.5808*1.5804*1.58083*1.58025
10/04/2010 01:25:00*1.5804*1.58036*1.5806*1.5802
10/04/2010 01:30:00*1.58036*1.5799*1.58036*1.5799
10/04/2010 01:35:00*1.5799*1.57965*1.5799*1.57952
10/04/2010 01:40:00*1.57965*1.57913*1.5797*1.5788
10/04/2010 01:45:00*1.57913*1.57923*1.5794*1.57885
10/04/2010 01:50:00*1.57923*1.57896*1.57934*1.57885
10/04/2010 01:55:00*1.57896*1.57907*1.57908*1.57885
10/04/2010 02:00:00*1.57907*1.58013*1.58025*1.57903
10/04/2010 02:05:00*1.58013*1.57902*1.58021*1.57886
10/04/2010 02:10:00*1.57902*1.57936*1.57966*1.57862
10/04/2010 02:15:00*1.57936*1.5789*1.57997*1.57886
10/04/2010 02:20:00*1.5789*1.57912*1.57952*1.57869
10/04/2010 02:25:00*1.57912*1.57865*1.57929*1.57821
10/04/2010 02:30:00*1.57865*1.57961*1.57962*1.57857
10/04/2010 02:35:00*1.57961*1.5785*1.57964*1.57848
10/04/2010 02:40:00*1.5785*1.57965*1.58*1.5785
10/04/2010 02:45:00*1.57965*1.58*1.58*1.57913
10/04/2010 02:50:00*1.58*1.58138*1.58154*1.58
10/04/2010 02:55:00*1.58138*1.58021*1.58151*1.5802
10/04/2010 03:00:00*1.58021*1.57939*1.58026*1.57938
10/04/2010 03:05:00*1.57939*1.57787*1.57939*1.5777
10/04/2010 03:10:00*1.57787*1.57646*1.57792*1.57646
10/04/2010 03:15:00*1.57646*1.5759*1.57646*1.57571
10/04/2010 03:20:00*1.5759*1.57647*1.57652*1.5759
10/04/2010 03:25:00*1.57647*1.57652*1.57654*1.57626
10/04/2010 03:30:00*1.57652*1.57646*1.57658*1.57635
10/04/2010 03:35:00*1.57646*1.57537*1.57646*1.57499
10/04/2010 03:40:00*1.57537*1.576*1.57603*1.5748
10/04/2010 03:45:00*1.576*1.57749*1.57783*1.57574
10/04/2010 03:50:00*1.57749*1.57766*1.57862*1.577
10/04/2010 03:55:00*1.57766*1.578*1.57852*1.57727
10/04/2010 04:00:00*1.578*1.57925*1.57926*1.57762
10/04/2010 04:05:00*1.57925*1.58013*1.58033*1.57888
10/04/2010 04:10:00*1.58013*1.57925*1.58056*1.57924
10/04/2010 04:15:00*1.57925*1.57815*1.57941*1.57814
10/04/2010 04:20:00*1.57815*1.57801*1.57872*1.57771
10/04/2010 04:25:00*1.57801*1.57768*1.57817*1.57764
10/04/2010 04:30:00*1.57768*1.5776*1.57791*1.57752
10/04/2010 04:35:00*1.5776*1.57824*1.57862*1.57751
10/04/2010 04:40:00*1.57824*1.57906*1.57981*1.57824
10/04/2010 04:45:00*1.57906*1.57876*1.58006*1.57876
10/04/2010 04:50:00*1.57876*1.57903*1.57918*1.57866
10/04/2010 04:55:00*1.57903*1.57894*1.57956*1.57836
10/04/2010 05:00:00*1.57894*1.57878*1.57901*1.57795
10/04/2010 05:05:00*1.57878*1.57954*1.57954*1.57842
10/04/2010 05:10:00*1.57954*1.57861*1.5798*1.57828
10/04/2010 05:15:00*1.57861*1.57773*1.57892*1.57771
10/04/2010 05:20:00*1.57773*1.57721*1.57802*1.57721
10/04/2010 05:25:00*1.57721*1.57718*1.5773*1.57694
10/04/2010 05:30:00*1.57718*1.57738*1.57749*1.57708
10/04/2010 05:35:00*1.57738*1.57788*1.57797*1.577
10/04/2010 05:40:00*1.57788*1.57857*1.57878*1.57786
10/04/2010 05:45:00*1.57857*1.57726*1.57859*1.57726
10/04/2010 05:50:00*1.57726*1.57768*1.57771*1.57698
10/04/2010 05:55:00*1.57768*1.5782*1.57844*1.57726
10/04/2010 06:00:00*1.5782*1.57878*1.57898*1.57806
10/04/2010 06:05:00*1.57878*1.5787*1.57891*1.57853
10/04/2010 06:10:00*1.5787*1.57927*1.57971*1.57867
10/04/2010 06:15:00*1.57927*1.57893*1.5796*1.57851
10/04/2010 06:20:00*1.57893*1.57931*1.57951*1.57893
10/04/2010 06:25:00*1.57931*1.5801*1.58031*1.57931
10/04/2010 06:30:00*1.5801*1.57978*1.58021*1.57946
10/04/2010 06:35:00*1.57978*1.5796*1.57987*1.57943
10/04/2010 06:40:00*1.5796*1.57972*1.57972*1.57936
10/04/2010 06:45:00*1.57972*1.58263*1.58269*1.57972
10/04/2010 06:50:00*1.58263*1.58246*1.58263*1.5817
10/04/2010 06:55:00*1.58246*1.58229*1.58246*1.58168
10/04/2010 07:00:00*1.58229*1.58256*1.58288*1.58224
10/04/2010 07:05:00*1.58256*1.58257*1.5831*1.58247
10/04/2010 07:10:00*1.58257*1.58312*1.58359*1.5825
10/04/2010 07:15:00*1.58312*1.58367*1.58408*1.58283
10/04/2010 07:20:00*1.58367*1.58403*1.58423*1.58347
10/04/2010 07:25:00*1.58403*1.58387*1.58416*1.58377
10/04/2010 07:30:00*1.58387*1.58343*1.58402*1.58311
10/04/2010 07:35:00*1.58343*1.58305*1.58345*1.58295
10/04/2010 07:40:00*1.58305*1.58298*1.58323*1.58293
10/04/2010 07:45:00*1.58298*1.58392*1.58396*1.58275
10/04/2010 07:50:00*1.58392*1.58348*1.584*1.58318
10/04/2010 07:55:00*1.58348*1.58376*1.58377*1.58326
10/04/2010 08:00:00*1.58376*1.58348*1.58377*1.58344
10/04/2010 08:05:00*1.58348*1.58305*1.58368*1.583
10/04/2010 08:10:00*1.58305*1.58278*1.58311*1.58264
10/04/2010 08:15:00*1.58278*1.58317*1.58322*1.58229
10/04/2010 08:20:00*1.58317*1.58357*1.58366*1.58296
10/04/2010 08:25:00*1.58357*1.58288*1.58381*1.58288
10/04/2010 08:30:00*1.58288*1.58246*1.58311*1.58232
10/04/2010 08:35:00*1.58246*1.58418*1.58426*1.58226
10/04/2010 08:40:00*1.58418*1.58471*1.58481*1.58378
10/04/2010 08:45:00*1.58471*1.58476*1.58537*1.58445
10/04/2010 08:50:00*1.58476*1.58446*1.58491*1.58436
10/04/2010 08:55:00*1.58446*1.58381*1.5845*1.58378
10/04/2010 09:00:00*1.58381*1.58379*1.58408*1.58367
10/04/2010 09:05:00*1.58379*1.58404*1.58432*1.58376
10/04/2010 09:10:00*1.58404*1.58396*1.58411*1.58391
10/04/2010 09:15:00*1.58396*1.58488*1.5852*1.58396
10/04/2010 09:20:00*1.58488*1.58488*1.58531*1.58457
10/04/2010 09:25:00*1.58488*1.58463*1.58534*1.5845
10/04/2010 09:30:00*1.58463*1.58465*1.58468*1.58414
10/04/2010 09:35:00*1.58465*1.58488*1.5855*1.58464
10/04/2010 09:40:00*1.58488*1.58554*1.5857*1.58482
10/04/2010 09:45:00*1.58554*1.58589*1.58595*1.58525
10/04/2010 09:50:00*1.58589*1.58636*1.58682*1.58575
10/04/2010 09:55:00*1.58636*1.58633*1.58679*1.58609
10/04/2010 10:00:00*1.58633*1.58605*1.58645*1.58596
10/04/2010 10:05:00*1.58605*1.58548*1.5865*1.58504
10/04/2010 10:10:00*1.58548*1.58617*1.58673*1.58504
10/04/2010 10:15:00*1.58617*1.58576*1.58639*1.58555
10/04/2010 10:20:00*1.58576*1.58604*1.58624*1.58568
10/04/2010 10:25:00*1.58604*1.58524*1.58611*1.58522
10/04/2010 10:30:00*1.58524*1.58551*1.58556*1.58495
10/04/2010 10:35:00*1.58551*1.58494*1.58588*1.58476
10/04/2010 10:40:00*1.58494*1.58414*1.58494*1.58414
10/04/2010 10:45:00*1.58414*1.58449*1.58449*1.58406
10/04/2010 10:50:00*1.58449*1.58426*1.58468*1.58391
10/04/2010 10:55:00*1.58426*1.58412*1.58432*1.58395
10/04/2010 11:00:00*1.58412*1.58384*1.58452*1.58367
10/04/2010 11:05:00*1.58384*1.58368*1.58395*1.58314
10/04/2010 11:10:00*1.58368*1.58366*1.58383*1.58253
10/04/2010 11:15:00*1.58366*1.58315*1.58399*1.58306
10/04/2010 11:20:00*1.58315*1.58415*1.58419*1.58269
10/04/2010 11:25:00*1.58415*1.58389*1.58415*1.58312
10/04/2010 11:30:00*1.58389*1.58406*1.58406*1.58314
10/04/2010 11:35:00*1.58406*1.58424*1.58428*1.58393
10/04/2010 11:40:00*1.58424*1.58516*1.5854*1.58422
10/04/2010 11:45:00*1.58516*1.58518*1.58536*1.58497
10/04/2010 11:50:00*1.58518*1.58474*1.5857*1.58474
10/04/2010 11:55:00*1.58474*1.58467*1.58474*1.58443
10/04/2010 12:00:00*1.58467*1.58487*1.58541*1.58467
10/04/2010 12:05:00*1.58487*1.58452*1.58534*1.58409
10/04/2010 12:10:00*1.58452*1.58477*1.58512*1.58442
10/04/2010 12:15:00*1.58477*1.58448*1.58477*1.5844
10/04/2010 12:20:00*1.58448*1.58474*1.58488*1.58414
10/04/2010 12:25:00*1.58474*1.58458*1.58572*1.58451
10/04/2010 12:30:00*1.58458*1.58429*1.58466*1.5842
10/04/2010 12:35:00*1.58429*1.58399*1.5844*1.58399
10/04/2010 12:40:00*1.58399*1.58436*1.58443*1.58399
10/04/2010 12:45:00*1.58436*1.58414*1.58447*1.58397
10/04/2010 12:50:00*1.58414*1.58426*1.58426*1.58398
10/04/2010 12:55:00*1.58426*1.58437*1.58438*1.58417
10/04/2010 13:00:00*1.58437*1.58402*1.5844*1.58397
10/04/2010 13:05:00*1.58402*1.58405*1.58418*1.58393
10/04/2010 13:10:00*1.58405*1.5839*1.58419*1.5837
10/04/2010 13:15:00*1.5839*1.58404*1.5843*1.5839
10/04/2010 13:20:00*1.58404*1.58371*1.58404*1.58367
10/04/2010 13:25:00*1.58371*1.58364*1.58398*1.58364
10/04/2010 13:30:00*1.58364*1.58335*1.58375*1.58318
10/04/2010 13:35:00*1.58335*1.5834*1.58378*1.58307
10/04/2010 13:40:00*1.5834*1.58344*1.58379*1.58339
10/04/2010 13:45:00*1.58344*1.58373*1.58383*1.58336
10/04/2010 13:50:00*1.58373*1.5843*1.5843*1.58351
10/04/2010 13:55:00*1.5843*1.5835*1.5843*1.58348
10/04/2010 14:00:00*1.5835*1.58389*1.58389*1.58342
10/04/2010 14:05:00*1.58389*1.58332*1.58404*1.58326
10/04/2010 14:10:00*1.58332*1.58363*1.58363*1.58332
10/04/2010 14:15:00*1.58363*1.58384*1.58417*1.5836
10/04/2010 14:20:00*1.58384*1.58372*1.58394*1.58365
10/04/2010 14:25:00*1.58372*1.58334*1.58375*1.58334
10/04/2010 14:30:00*1.58334*1.58345*1.58352*1.58303
10/04/2010 14:35:00*1.58345*1.58336*1.58355*1.58303
10/04/2010 14:40:00*1.58336*1.58379*1.5838*1.58331
10/04/2010 14:45:00*1.58379*1.58313*1.58379*1.58301
10/04/2010 14:50:00*1.58313*1.5832*1.5832*1.58301
10/04/2010 14:55:00*1.5832*1.5832*1.58339*1.5832
10/04/2010 15:00:00*1.5832*1.58315*1.58331*1.58302
10/04/2010 15:05:00*1.58315*1.58303*1.5833*1.58302
10/04/2010 15:10:00*1.58303*1.58265*1.58305*1.58254
10/04/2010 15:15:00*1.58265*1.58272*1.58275*1.58258
10/04/2010 15:20:00*1.58272*1.58261*1.58298*1.58258
10/04/2010 15:25:00*1.58261*1.58268*1.58275*1.58227
10/04/2010 15:30:00*1.58268*1.58232*1.58281*1.58232
10/04/2010 15:35:00*1.58232*1.58274*1.58282*1.58231
10/04/2010 15:40:00*1.58274*1.58272*1.58295*1.58266
10/04/2010 15:45:00*1.58272*1.58292*1.5831*1.58267
10/04/2010 15:50:00*1.58292*1.58292*1.58301*1.58288
10/04/2010 15:55:00*1.58292*1.583*1.58301*1.58283
10/04/2010 16:00:00*1.583*1.58308*1.58308*1.58292
10/04/2010 16:05:00*1.58308*1.58307*1.58313*1.58298
10/04/2010 16:10:00*1.58307*1.58309*1.58309*1.58296
10/04/2010 16:15:00*1.58309*1.58304*1.58309*1.58303
10/04/2010 16:20:00*1.58304*1.58347*1.58375*1.58303
10/04/2010 16:25:00*1.58347*1.58361*1.58361*1.58347
10/04/2010 16:30:00*1.58361*1.58321*1.58365*1.58321
10/04/2010 16:35:00*1.58321*1.5833*1.5833*1.58314
10/04/2010 16:40:00*1.5833*1.5833*1.5833*1.58328
10/04/2010 16:45:00*1.5833*1.5836*1.5836*1.5833
10/04/2010 16:50:00*1.5836*1.58309*1.5836*1.58309
10/04/2010 16:55:00*1.58309*1.5829*1.58309*1.58281
10/04/2010 17:00:00*1.5829*1.58295*1.58296*1.5829
