10/03/2010 15:15:00*1.5785*1.57884*1.57884*1.57789
10/03/2010 15:25:00*1.57919*1.5793*1.5793*1.57895
10/03/2010 15:35:00*1.57915*1.57895*1.57915*1.57895
10/03/2010 15:50:00*1.57885*1.57808*1.57891*1.57808
10/03/2010 15:55:00*1.57808*1.5781*1.57827*1.57789
10/03/2010 16:00:00*1.5781*1.57818*1.57821*1.5781
10/03/2010 16:15:00*1.57891*1.57877*1.57895*1.57877
10/03/2010 16:25:00*1.57895*1.57907*1.57915*1.57895
10/03/2010 16:40:00*1.57941*1.57975*1.57975*1.57941
10/03/2010 17:00:00*1.57973*1.5797*1.57973*1.5795
