09/30/2010 17:05:00*1.57139*1.57125*1.57155*1.5712
09/30/2010 17:10:00*1.57125*1.57133*1.57143*1.57119
09/30/2010 17:15:00*1.57133*1.5711*1.57133*1.571
09/30/2010 17:20:00*1.5711*1.5711*1.5711*1.57097
09/30/2010 17:25:00*1.5711*1.57095*1.57113*1.57085
09/30/2010 17:30:00*1.57095*1.57089*1.57122*1.57085
09/30/2010 17:35:00*1.57089*1.57095*1.57095*1.57075
09/30/2010 17:40:00*1.57095*1.5709*1.57115*1.57085
09/30/2010 17:45:00*1.5709*1.57094*1.57106*1.57085
09/30/2010 17:50:00*1.57094*1.5709*1.57115*1.57081
09/30/2010 17:55:00*1.5709*1.57103*1.57111*1.57087
09/30/2010 18:00:00*1.57103*1.57103*1.57103*1.5709
09/30/2010 18:05:00*1.57103*1.5709*1.5711*1.57085
09/30/2010 18:10:00*1.5709*1.5709*1.571*1.57083
09/30/2010 18:15:00*1.5709*1.5709*1.571*1.57078
09/30/2010 18:20:00*1.5709*1.57086*1.5709*1.57076
09/30/2010 18:25:00*1.57086*1.571*1.57114*1.57086
09/30/2010 18:30:00*1.571*1.57141*1.57141*1.5709
09/30/2010 18:35:00*1.57141*1.57131*1.57161*1.57123
09/30/2010 18:40:00*1.57131*1.57125*1.5714*1.57105
09/30/2010 18:45:00*1.57125*1.57135*1.5714*1.57121
09/30/2010 18:50:00*1.57135*1.57155*1.57155*1.57133
09/30/2010 18:55:00*1.57155*1.5714*1.57175*1.57113
09/30/2010 19:00:00*1.5714*1.5713*1.57153*1.571
09/30/2010 19:05:00*1.5713*1.5713*1.5713*1.57113
09/30/2010 19:10:00*1.5713*1.5714*1.5717*1.5713
09/30/2010 19:15:00*1.5714*1.57175*1.57193*1.5714
09/30/2010 19:20:00*1.57175*1.57243*1.57245*1.57173
09/30/2010 19:25:00*1.57243*1.5724*1.57273*1.57233
09/30/2010 19:30:00*1.5724*1.57215*1.5724*1.572
09/30/2010 19:35:00*1.57215*1.57163*1.57215*1.57161
09/30/2010 19:40:00*1.57163*1.57183*1.5719*1.5716
09/30/2010 19:45:00*1.57183*1.57293*1.57295*1.5717
09/30/2010 19:50:00*1.57293*1.57228*1.57293*1.57197
09/30/2010 19:55:00*1.57228*1.57323*1.57365*1.57228
09/30/2010 20:00:00*1.57323*1.57299*1.5735*1.57283
09/30/2010 20:05:00*1.57299*1.57228*1.57335*1.57228
09/30/2010 20:10:00*1.57228*1.57235*1.57244*1.57213
09/30/2010 20:15:00*1.57235*1.57274*1.57276*1.57214
09/30/2010 20:20:00*1.57274*1.57305*1.5735*1.57266
09/30/2010 20:25:00*1.57305*1.57341*1.57345*1.5724
09/30/2010 20:30:00*1.57341*1.57273*1.57361*1.5723
09/30/2010 20:35:00*1.57273*1.5725*1.57273*1.5724
09/30/2010 20:40:00*1.5725*1.57299*1.5732*1.5725
09/30/2010 20:45:00*1.57299*1.57343*1.5735*1.57299
09/30/2010 20:50:00*1.57343*1.5735*1.57376*1.57335
09/30/2010 20:55:00*1.5735*1.57238*1.5735*1.57238
09/30/2010 21:00:00*1.57238*1.57276*1.5731*1.5722
09/30/2010 21:05:00*1.57276*1.57375*1.57409*1.57243
09/30/2010 21:10:00*1.57375*1.57353*1.57395*1.57353
09/30/2010 21:15:00*1.57353*1.57387*1.57397*1.57323
09/30/2010 21:20:00*1.57387*1.5736*1.5739*1.57355
09/30/2010 21:25:00*1.5736*1.573*1.57362*1.5728
09/30/2010 21:30:00*1.573*1.57334*1.57355*1.573
09/30/2010 21:35:00*1.57334*1.57313*1.57334*1.5728
09/30/2010 21:40:00*1.57313*1.57313*1.57321*1.57282
09/30/2010 21:45:00*1.57313*1.57291*1.5732*1.57291
09/30/2010 21:50:00*1.57291*1.57264*1.573*1.57262
09/30/2010 21:55:00*1.57264*1.57308*1.5731*1.57258
09/30/2010 22:00:00*1.57308*1.57316*1.5733*1.5728
09/30/2010 22:05:00*1.57316*1.57276*1.57319*1.5727
09/30/2010 22:10:00*1.57276*1.57262*1.57294*1.57245
09/30/2010 22:15:00*1.57262*1.57258*1.57278*1.57255
09/30/2010 22:20:00*1.57258*1.5726*1.57283*1.57253
09/30/2010 22:25:00*1.5726*1.5725*1.5729*1.5725
09/30/2010 22:30:00*1.5725*1.57288*1.57295*1.57248
09/30/2010 22:35:00*1.57288*1.57281*1.57296*1.5727
09/30/2010 22:40:00*1.57281*1.57281*1.573*1.57273
09/30/2010 22:45:00*1.57281*1.5726*1.57289*1.57253
09/30/2010 22:50:00*1.5726*1.5726*1.57265*1.57251
09/30/2010 22:55:00*1.5726*1.5726*1.5727*1.5726
09/30/2010 23:00:00*1.5726*1.57255*1.57267*1.57251
09/30/2010 23:05:00*1.57255*1.57264*1.57264*1.57254
09/30/2010 23:10:00*1.57264*1.57273*1.5728*1.57262
09/30/2010 23:15:00*1.57273*1.57254*1.57286*1.57253
09/30/2010 23:20:00*1.57254*1.57256*1.57267*1.57252
09/30/2010 23:25:00*1.57256*1.5728*1.57292*1.57256
09/30/2010 23:30:00*1.5728*1.57296*1.57309*1.57274
09/30/2010 23:35:00*1.57296*1.57288*1.57308*1.57285
09/30/2010 23:40:00*1.57288*1.5729*1.5729*1.57268
09/30/2010 23:45:00*1.5729*1.57296*1.573*1.57283
09/30/2010 23:50:00*1.57296*1.57275*1.57296*1.57273
09/30/2010 23:55:00*1.57275*1.57285*1.5729*1.57266
10/01/2010 00:00:00*1.57285*1.57297*1.57325*1.57281
10/01/2010 00:05:00*1.57297*1.573*1.57309*1.5727
10/01/2010 00:10:00*1.573*1.57275*1.573*1.57273
10/01/2010 00:15:00*1.57275*1.57295*1.57295*1.57265
10/01/2010 00:20:00*1.57295*1.57333*1.5736*1.5729
10/01/2010 00:25:00*1.57333*1.57324*1.57351*1.57303
10/01/2010 00:30:00*1.57324*1.57325*1.5735*1.573
10/01/2010 00:35:00*1.57325*1.5737*1.57393*1.57323
10/01/2010 00:40:00*1.5737*1.5732*1.5737*1.57313
10/01/2010 00:45:00*1.5732*1.57395*1.57396*1.57313
10/01/2010 00:50:00*1.57395*1.57396*1.57398*1.57373
10/01/2010 00:55:00*1.57396*1.57373*1.57396*1.57372
10/01/2010 01:00:00*1.57373*1.57475*1.57475*1.57353
10/01/2010 01:05:00*1.57475*1.5746*1.57475*1.57451
10/01/2010 01:10:00*1.5746*1.57411*1.5746*1.574
10/01/2010 01:15:00*1.57411*1.57415*1.57425*1.57409
10/01/2010 01:20:00*1.57415*1.57376*1.57415*1.57375
10/01/2010 01:25:00*1.57376*1.57394*1.574*1.57356
10/01/2010 01:30:00*1.57394*1.57421*1.57428*1.57394
10/01/2010 01:35:00*1.57421*1.57355*1.57423*1.57343
10/01/2010 01:40:00*1.57355*1.57332*1.57355*1.57312
10/01/2010 01:45:00*1.57332*1.57353*1.57395*1.57325
10/01/2010 01:50:00*1.57353*1.57347*1.5739*1.57346
10/01/2010 01:55:00*1.57347*1.5726*1.57354*1.57235
10/01/2010 02:00:00*1.5726*1.57233*1.5731*1.5723
10/01/2010 02:05:00*1.57233*1.57265*1.57285*1.57203
10/01/2010 02:10:00*1.57265*1.57226*1.57273*1.57223
10/01/2010 02:15:00*1.57226*1.57231*1.5726*1.57199
10/01/2010 02:20:00*1.57231*1.57146*1.57259*1.57146
10/01/2010 02:25:00*1.57146*1.57085*1.57149*1.57027
10/01/2010 02:30:00*1.57085*1.57113*1.57142*1.5705
10/01/2010 02:35:00*1.57113*1.5718*1.57234*1.57111
10/01/2010 02:40:00*1.5718*1.57179*1.57243*1.57157
10/01/2010 02:45:00*1.57179*1.5726*1.5726*1.57139
10/01/2010 02:50:00*1.5726*1.57279*1.57279*1.5723
10/01/2010 02:55:00*1.57279*1.57252*1.5729*1.57219
10/01/2010 03:00:00*1.57252*1.57275*1.57286*1.57252
10/01/2010 03:05:00*1.57275*1.57409*1.57421*1.57269
10/01/2010 03:10:00*1.57409*1.5745*1.57484*1.57409
10/01/2010 03:15:00*1.5745*1.57524*1.5758*1.57422
10/01/2010 03:20:00*1.57524*1.57692*1.5771*1.57524
10/01/2010 03:25:00*1.57692*1.57621*1.57705*1.57606
10/01/2010 03:30:00*1.57621*1.57627*1.57687*1.57607
10/01/2010 03:35:00*1.57627*1.57666*1.57753*1.57627
10/01/2010 03:40:00*1.57666*1.57697*1.57717*1.57612
10/01/2010 03:45:00*1.57697*1.57678*1.57773*1.57654
10/01/2010 03:50:00*1.57678*1.57624*1.5768*1.57583
10/01/2010 03:55:00*1.57624*1.57712*1.57716*1.5761
10/01/2010 04:00:00*1.57712*1.57771*1.57771*1.57695
10/01/2010 04:05:00*1.57771*1.57865*1.57901*1.57766
10/01/2010 04:10:00*1.57865*1.57926*1.58002*1.57859
10/01/2010 04:15:00*1.57926*1.57958*1.57978*1.57889
10/01/2010 04:20:00*1.57958*1.57948*1.57989*1.57921
10/01/2010 04:25:00*1.57948*1.58076*1.58081*1.57892
10/01/2010 04:30:00*1.58076*1.58075*1.5814*1.57971
10/01/2010 04:35:00*1.58075*1.57902*1.5811*1.57899
10/01/2010 04:40:00*1.57902*1.58028*1.58028*1.57848
10/01/2010 04:45:00*1.58028*1.57912*1.58032*1.57895
10/01/2010 04:50:00*1.57912*1.58042*1.58059*1.57896
10/01/2010 04:55:00*1.58042*1.58*1.58042*1.57926
10/01/2010 05:00:00*1.58*1.58073*1.58106*1.57942
10/01/2010 05:05:00*1.58073*1.58168*1.58181*1.58073
10/01/2010 05:10:00*1.58168*1.58039*1.58181*1.58019
10/01/2010 05:15:00*1.58039*1.58183*1.58197*1.58039
10/01/2010 05:20:00*1.58183*1.58324*1.58331*1.58179
10/01/2010 05:25:00*1.58324*1.58348*1.58361*1.58299
10/01/2010 05:30:00*1.58348*1.58438*1.58443*1.58348
10/01/2010 05:35:00*1.58438*1.58496*1.58602*1.58438
10/01/2010 05:40:00*1.58496*1.58584*1.58718*1.58482
10/01/2010 05:45:00*1.58584*1.58492*1.58584*1.58445
10/01/2010 05:50:00*1.58492*1.58443*1.58501*1.58407
10/01/2010 05:55:00*1.58443*1.58491*1.58491*1.58413
10/01/2010 06:00:00*1.58491*1.58504*1.58534*1.58467
10/01/2010 06:05:00*1.58504*1.58516*1.58627*1.58493
10/01/2010 06:10:00*1.58516*1.58446*1.58563*1.58429
10/01/2010 06:15:00*1.58446*1.58486*1.58513*1.58443
10/01/2010 06:20:00*1.58486*1.58523*1.58532*1.58483
10/01/2010 06:25:00*1.58523*1.58547*1.58562*1.58481
10/01/2010 06:30:00*1.58547*1.58568*1.58581*1.58522
10/01/2010 06:35:00*1.58568*1.58536*1.58577*1.58515
10/01/2010 06:40:00*1.58536*1.5851*1.58541*1.58506
10/01/2010 06:45:00*1.5851*1.5843*1.58517*1.58428
10/01/2010 06:50:00*1.5843*1.58445*1.58506*1.58428
10/01/2010 06:55:00*1.58445*1.58228*1.58456*1.58228
10/01/2010 07:00:00*1.58228*1.58237*1.58288*1.58198
10/01/2010 07:05:00*1.58237*1.58227*1.58316*1.58227
10/01/2010 07:10:00*1.58227*1.58248*1.58256*1.58177
10/01/2010 07:15:00*1.58248*1.58275*1.5833*1.58227
10/01/2010 07:20:00*1.58275*1.58284*1.58356*1.58274
10/01/2010 07:25:00*1.58284*1.5835*1.58358*1.58253
10/01/2010 07:30:00*1.5835*1.58314*1.58352*1.58272
10/01/2010 07:35:00*1.58314*1.58291*1.58363*1.58291
10/01/2010 07:40:00*1.58291*1.58381*1.58386*1.58291
10/01/2010 07:45:00*1.58381*1.58353*1.58386*1.58284
10/01/2010 07:50:00*1.58353*1.58366*1.58368*1.58314
10/01/2010 07:55:00*1.58366*1.58316*1.5838*1.58297
10/01/2010 08:00:00*1.58316*1.58305*1.58321*1.58285
10/01/2010 08:05:00*1.58305*1.58312*1.58327*1.58284
10/01/2010 08:10:00*1.58312*1.58286*1.58322*1.58277
10/01/2010 08:15:00*1.58286*1.58177*1.58304*1.58177
10/01/2010 08:20:00*1.58177*1.58273*1.58273*1.58166
10/01/2010 08:25:00*1.58273*1.58342*1.58359*1.58273
10/01/2010 08:30:00*1.58342*1.58289*1.58373*1.58279
10/01/2010 08:35:00*1.58289*1.58352*1.58556*1.58274
10/01/2010 08:40:00*1.58352*1.58359*1.58382*1.58254
10/01/2010 08:45:00*1.58359*1.58157*1.58359*1.58133
10/01/2010 08:50:00*1.58157*1.58211*1.58278*1.58132
10/01/2010 08:55:00*1.58211*1.58328*1.58333*1.5821
10/01/2010 09:00:00*1.58328*1.5834*1.58396*1.58306
10/01/2010 09:05:00*1.5834*1.58188*1.58344*1.58177
10/01/2010 09:10:00*1.58188*1.58107*1.58212*1.58079
10/01/2010 09:15:00*1.58107*1.5812*1.58166*1.58093
10/01/2010 09:20:00*1.5812*1.58267*1.58267*1.5812
10/01/2010 09:25:00*1.58267*1.58253*1.58279*1.58231
10/01/2010 09:30:00*1.58253*1.58241*1.58253*1.58205
10/01/2010 09:35:00*1.58241*1.58315*1.58351*1.58221
10/01/2010 09:40:00*1.58315*1.58301*1.58406*1.58284
10/01/2010 09:45:00*1.58301*1.58293*1.58333*1.5824
10/01/2010 09:50:00*1.58293*1.58216*1.58306*1.58206
10/01/2010 09:55:00*1.58216*1.58125*1.58236*1.58121
10/01/2010 10:00:00*1.58125*1.58082*1.58148*1.58029
10/01/2010 10:05:00*1.58082*1.58045*1.58091*1.57904
10/01/2010 10:10:00*1.58045*1.58108*1.58307*1.58015
10/01/2010 10:15:00*1.58108*1.58287*1.58322*1.58104
10/01/2010 10:20:00*1.58287*1.58296*1.58372*1.58262
10/01/2010 10:25:00*1.58296*1.58258*1.583*1.58218
10/01/2010 10:30:00*1.58258*1.58232*1.58387*1.58232
10/01/2010 10:35:00*1.58232*1.58356*1.58424*1.58179
10/01/2010 10:40:00*1.58356*1.58298*1.58396*1.58224
10/01/2010 10:45:00*1.58298*1.58171*1.58298*1.58164
10/01/2010 10:50:00*1.58171*1.58079*1.58187*1.58074
10/01/2010 10:55:00*1.58079*1.57992*1.58079*1.5799
10/01/2010 11:00:00*1.57992*1.58088*1.58125*1.57926
10/01/2010 11:05:00*1.58088*1.58082*1.58164*1.58069
10/01/2010 11:10:00*1.58082*1.58189*1.58189*1.58012
10/01/2010 11:15:00*1.58189*1.58168*1.58225*1.58154
10/01/2010 11:20:00*1.58168*1.58168*1.58213*1.58131
10/01/2010 11:25:00*1.58168*1.58271*1.58302*1.58161
10/01/2010 11:30:00*1.58271*1.58207*1.58334*1.58193
10/01/2010 11:35:00*1.58207*1.58168*1.58234*1.58144
10/01/2010 11:40:00*1.58168*1.58259*1.58292*1.58166
10/01/2010 11:45:00*1.58259*1.58252*1.5832*1.58218
10/01/2010 11:50:00*1.58252*1.58255*1.58303*1.58246
10/01/2010 11:55:00*1.58255*1.58124*1.58273*1.58114
10/01/2010 12:00:00*1.58124*1.58251*1.58251*1.58115
10/01/2010 12:05:00*1.58251*1.58235*1.58259*1.58207
10/01/2010 12:10:00*1.58235*1.58276*1.583*1.58217
10/01/2010 12:15:00*1.58276*1.58126*1.58276*1.58122
10/01/2010 12:20:00*1.58126*1.58207*1.58241*1.58124
10/01/2010 12:25:00*1.58207*1.58138*1.58209*1.58114
10/01/2010 12:30:00*1.58138*1.58159*1.58168*1.58094
10/01/2010 12:35:00*1.58159*1.58208*1.58217*1.58149
10/01/2010 12:40:00*1.58208*1.58237*1.58249*1.58181
10/01/2010 12:45:00*1.58237*1.58258*1.58279*1.58237
10/01/2010 12:50:00*1.58258*1.5823*1.5828*1.58228
10/01/2010 12:55:00*1.5823*1.58245*1.58253*1.58207
10/01/2010 13:00:00*1.58245*1.5818*1.58247*1.58171
10/01/2010 13:05:00*1.5818*1.5824*1.58249*1.58174
10/01/2010 13:10:00*1.5824*1.58276*1.58284*1.5824
10/01/2010 13:15:00*1.58276*1.58319*1.5833*1.58274
10/01/2010 13:20:00*1.58319*1.58289*1.58329*1.58274
10/01/2010 13:25:00*1.58289*1.58306*1.5831*1.58283
10/01/2010 13:30:00*1.58306*1.58299*1.58306*1.58268
10/01/2010 13:35:00*1.58299*1.58298*1.58304*1.58275
10/01/2010 13:40:00*1.58298*1.58291*1.58304*1.58237
10/01/2010 13:45:00*1.58291*1.58264*1.58308*1.58258
10/01/2010 13:50:00*1.58264*1.58264*1.58269*1.5825
10/01/2010 13:55:00*1.58264*1.58294*1.58294*1.5825
10/01/2010 14:00:00*1.58294*1.58281*1.58294*1.58232
10/01/2010 14:05:00*1.58281*1.58297*1.58329*1.58278
10/01/2010 14:10:00*1.58297*1.58344*1.58347*1.58291
10/01/2010 14:15:00*1.58344*1.58358*1.58383*1.58344
10/01/2010 14:20:00*1.58358*1.58354*1.58377*1.58342
10/01/2010 14:25:00*1.58354*1.58314*1.58373*1.58314
10/01/2010 14:30:00*1.58314*1.58323*1.58325*1.58304
10/01/2010 14:35:00*1.58323*1.5833*1.58345*1.58318
10/01/2010 14:40:00*1.5833*1.58334*1.58374*1.58324
10/01/2010 14:45:00*1.58334*1.58312*1.58343*1.58294
10/01/2010 14:50:00*1.58312*1.58305*1.58319*1.58301
10/01/2010 14:55:00*1.58305*1.58314*1.58329*1.58277
10/01/2010 15:00:00*1.58314*1.58314*1.58322*1.58285
10/01/2010 15:05:00*1.58314*1.58279*1.58318*1.58264
10/01/2010 15:10:00*1.58279*1.58318*1.58329*1.5827
10/01/2010 15:15:00*1.58318*1.58305*1.58322*1.58303
10/01/2010 15:20:00*1.58305*1.58325*1.58333*1.58294
10/01/2010 15:25:00*1.58325*1.58323*1.58325*1.58301
10/01/2010 15:30:00*1.58323*1.58306*1.58332*1.58306
10/01/2010 15:35:00*1.58306*1.58287*1.58319*1.58266
10/01/2010 15:40:00*1.58287*1.58288*1.58299*1.58285
10/01/2010 15:45:00*1.58288*1.58298*1.58319*1.58285
10/01/2010 15:50:00*1.58298*1.58323*1.58325*1.58298
10/01/2010 15:55:00*1.58323*1.58338*1.58348*1.58323
10/01/2010 16:00:00*1.58338*1.58341*1.58351*1.58333
10/01/2010 16:05:00*1.58341*1.58333*1.58341*1.58333
