09/29/2010 17:05:00*1.57836*1.5786*1.57865*1.57825
09/29/2010 17:10:00*1.5786*1.57862*1.57866*1.57856
09/29/2010 17:15:00*1.57862*1.57869*1.57893*1.57859
09/29/2010 17:20:00*1.57869*1.57897*1.57903*1.57869
09/29/2010 17:25:00*1.57897*1.5787*1.57903*1.5787
09/29/2010 17:30:00*1.5787*1.57873*1.57878*1.57853
09/29/2010 17:35:00*1.57873*1.57862*1.57873*1.57853
09/29/2010 17:40:00*1.57862*1.57862*1.57868*1.57862
09/29/2010 17:45:00*1.57862*1.57881*1.5789*1.57853
09/29/2010 17:50:00*1.57881*1.5791*1.57913*1.57881
09/29/2010 17:55:00*1.5791*1.5791*1.57919*1.5791
09/29/2010 18:00:00*1.5791*1.57915*1.57915*1.579
09/29/2010 18:05:00*1.57915*1.57904*1.57915*1.57896
09/29/2010 18:10:00*1.57904*1.57917*1.5792*1.57885
09/29/2010 18:15:00*1.57917*1.5792*1.57924*1.5791
09/29/2010 18:20:00*1.5792*1.57924*1.5795*1.57916
09/29/2010 18:25:00*1.57924*1.57923*1.57926*1.5792
09/29/2010 18:30:00*1.57923*1.5796*1.5796*1.57922
09/29/2010 18:35:00*1.5796*1.5796*1.5796*1.57924
09/29/2010 18:40:00*1.5796*1.57975*1.57999*1.5796
09/29/2010 18:45:00*1.57975*1.57972*1.5798*1.57972
09/29/2010 18:50:00*1.57972*1.57925*1.57974*1.57925
09/29/2010 18:55:00*1.57925*1.57935*1.5794*1.57915
09/29/2010 19:00:00*1.57935*1.57923*1.57935*1.57914
09/29/2010 19:05:00*1.57923*1.57989*1.57989*1.57865
09/29/2010 19:10:00*1.57989*1.57949*1.57991*1.57945
09/29/2010 19:15:00*1.57949*1.57957*1.57957*1.57927
09/29/2010 19:20:00*1.57957*1.57943*1.57957*1.57942
09/29/2010 19:25:00*1.57943*1.57973*1.57975*1.57943
09/29/2010 19:30:00*1.57973*1.57985*1.57985*1.57953
09/29/2010 19:35:00*1.57985*1.5805*1.5806*1.57978
09/29/2010 19:40:00*1.5805*1.58044*1.5805*1.58031
09/29/2010 19:45:00*1.58044*1.58055*1.58055*1.58019
09/29/2010 19:50:00*1.58055*1.5807*1.58075*1.58037
09/29/2010 19:55:00*1.5807*1.58078*1.58078*1.5806
09/29/2010 20:00:00*1.58078*1.58022*1.5808*1.58022
09/29/2010 20:05:00*1.58022*1.58054*1.5807*1.57998
09/29/2010 20:10:00*1.58054*1.58075*1.58075*1.5803
09/29/2010 20:15:00*1.58075*1.58113*1.58143*1.58046
09/29/2010 20:20:00*1.58113*1.5822*1.58222*1.58103
09/29/2010 20:25:00*1.5822*1.58205*1.5823*1.58197
09/29/2010 20:30:00*1.58205*1.58175*1.58205*1.58152
09/29/2010 20:35:00*1.58175*1.58218*1.58228*1.58168
09/29/2010 20:40:00*1.58218*1.58151*1.5825*1.58115
09/29/2010 20:45:00*1.58151*1.58173*1.58206*1.58141
09/29/2010 20:50:00*1.58173*1.58181*1.58193*1.58162
09/29/2010 20:55:00*1.58181*1.5825*1.58265*1.58175
09/29/2010 21:00:00*1.5825*1.5826*1.5827*1.5823
09/29/2010 21:05:00*1.5826*1.58315*1.58321*1.58254
09/29/2010 21:10:00*1.58315*1.58263*1.5832*1.5826
09/29/2010 21:15:00*1.58263*1.58312*1.58316*1.5824
09/29/2010 21:20:00*1.58312*1.58324*1.58391*1.58312
09/29/2010 21:25:00*1.58324*1.5826*1.58324*1.58251
09/29/2010 21:30:00*1.5826*1.58308*1.5833*1.5826
09/29/2010 21:35:00*1.58308*1.58223*1.5832*1.58159
09/29/2010 21:40:00*1.58223*1.58213*1.5825*1.58193
09/29/2010 21:45:00*1.58213*1.5826*1.5827*1.5821
09/29/2010 21:50:00*1.5826*1.58223*1.5826*1.582
09/29/2010 21:55:00*1.58223*1.58178*1.58245*1.58155
09/29/2010 22:00:00*1.58178*1.58205*1.58233*1.58175
09/29/2010 22:05:00*1.58205*1.5821*1.5822*1.58191
09/29/2010 22:10:00*1.5821*1.58233*1.5827*1.5821
09/29/2010 22:15:00*1.58233*1.58263*1.5827*1.5822
09/29/2010 22:20:00*1.58263*1.58225*1.58265*1.5822
09/29/2010 22:25:00*1.58225*1.58238*1.5831*1.58225
09/29/2010 22:30:00*1.58238*1.58173*1.58238*1.58173
09/29/2010 22:35:00*1.58173*1.58118*1.5822*1.58114
09/29/2010 22:40:00*1.58118*1.58142*1.58151*1.581
09/29/2010 22:45:00*1.58142*1.58195*1.5822*1.5813
09/29/2010 22:50:00*1.58195*1.58285*1.58301*1.58195
09/29/2010 22:55:00*1.58285*1.58253*1.58316*1.58253
09/29/2010 23:00:00*1.58253*1.5826*1.58267*1.58223
09/29/2010 23:05:00*1.5826*1.58265*1.5827*1.58248
09/29/2010 23:10:00*1.58265*1.5832*1.58334*1.58263
09/29/2010 23:15:00*1.5832*1.58333*1.5835*1.58319
09/29/2010 23:20:00*1.58333*1.58335*1.58352*1.58323
09/29/2010 23:25:00*1.58335*1.58354*1.58374*1.58325
09/29/2010 23:30:00*1.58354*1.5837*1.58385*1.58354
09/29/2010 23:35:00*1.5837*1.58426*1.58426*1.58349
09/29/2010 23:40:00*1.58426*1.58401*1.58426*1.58386
09/29/2010 23:45:00*1.58401*1.584*1.5843*1.5839
09/29/2010 23:50:00*1.584*1.5841*1.58422*1.5839
09/29/2010 23:55:00*1.5841*1.58405*1.5841*1.5837
09/30/2010 00:00:00*1.58405*1.58375*1.5841*1.5834
09/30/2010 00:05:00*1.58375*1.58335*1.58375*1.58324
09/30/2010 00:10:00*1.58335*1.5836*1.5836*1.58325
09/30/2010 00:15:00*1.5836*1.5838*1.5839*1.58354
09/30/2010 00:20:00*1.5838*1.58345*1.58385*1.58345
09/30/2010 00:25:00*1.58345*1.58373*1.5839*1.58335
09/30/2010 00:30:00*1.58373*1.5841*1.5842*1.58373
09/30/2010 00:35:00*1.5841*1.58428*1.58466*1.5841
09/30/2010 00:40:00*1.58428*1.58443*1.58463*1.58428
09/30/2010 00:45:00*1.58443*1.58464*1.58464*1.58422
09/30/2010 00:50:00*1.58464*1.58438*1.58464*1.58413
09/30/2010 00:55:00*1.58438*1.58438*1.58458*1.58428
09/30/2010 01:00:00*1.58438*1.58444*1.58468*1.58428
09/30/2010 01:05:00*1.58444*1.58423*1.58462*1.58403
09/30/2010 01:10:00*1.58423*1.58453*1.58463*1.58418
09/30/2010 01:15:00*1.58453*1.5845*1.58465*1.58428
09/30/2010 01:20:00*1.5845*1.58468*1.58473*1.58438
09/30/2010 01:25:00*1.58468*1.58433*1.58473*1.58428
09/30/2010 01:30:00*1.58433*1.58453*1.58465*1.58408
09/30/2010 01:35:00*1.58453*1.58463*1.5847*1.58423
09/30/2010 01:40:00*1.58463*1.5842*1.58473*1.584
09/30/2010 01:45:00*1.5842*1.5841*1.58425*1.5832
09/30/2010 01:50:00*1.5841*1.58445*1.5847*1.5834
09/30/2010 01:55:00*1.58445*1.5847*1.58514*1.58445
09/30/2010 02:00:00*1.5847*1.58485*1.5852*1.58431
09/30/2010 02:05:00*1.58485*1.58352*1.58524*1.58251
09/30/2010 02:10:00*1.58352*1.58343*1.5845*1.58311
09/30/2010 02:15:00*1.58343*1.58302*1.58343*1.58266
09/30/2010 02:20:00*1.58302*1.58319*1.5839*1.58302
09/30/2010 02:25:00*1.58319*1.5827*1.58319*1.58225
09/30/2010 02:30:00*1.5827*1.5822*1.58284*1.58209
09/30/2010 02:35:00*1.5822*1.58138*1.5825*1.58121
09/30/2010 02:40:00*1.58138*1.58231*1.58308*1.58137
09/30/2010 02:45:00*1.58231*1.58296*1.58306*1.58218
09/30/2010 02:50:00*1.58296*1.58328*1.58418*1.58296
09/30/2010 02:55:00*1.58328*1.58287*1.58331*1.58263
09/30/2010 03:00:00*1.58287*1.58323*1.58329*1.5822
09/30/2010 03:05:00*1.58323*1.58347*1.58376*1.58251
09/30/2010 03:10:00*1.58347*1.58426*1.58442*1.583
09/30/2010 03:15:00*1.58426*1.58576*1.58576*1.58426
09/30/2010 03:20:00*1.58576*1.58536*1.58641*1.58518
09/30/2010 03:25:00*1.58536*1.58522*1.58606*1.58491
09/30/2010 03:30:00*1.58522*1.58445*1.58588*1.58417
09/30/2010 03:35:00*1.58445*1.58302*1.58445*1.58257
09/30/2010 03:40:00*1.58302*1.5832*1.58339*1.58224
09/30/2010 03:45:00*1.5832*1.58457*1.58517*1.58319
09/30/2010 03:50:00*1.58457*1.58528*1.58548*1.58445
09/30/2010 03:55:00*1.58528*1.58516*1.5857*1.58506
09/30/2010 04:00:00*1.58516*1.58581*1.58593*1.58506
09/30/2010 04:05:00*1.58581*1.58524*1.58598*1.58502
09/30/2010 04:10:00*1.58524*1.58631*1.58647*1.58507
09/30/2010 04:15:00*1.58631*1.58746*1.5878*1.58589
09/30/2010 04:20:00*1.58746*1.58758*1.58796*1.5871
09/30/2010 04:25:00*1.58758*1.5884*1.58853*1.58713
09/30/2010 04:30:00*1.5884*1.58762*1.58896*1.58754
09/30/2010 04:35:00*1.58762*1.58683*1.58768*1.5865
09/30/2010 04:40:00*1.58683*1.58773*1.58775*1.58678
09/30/2010 04:45:00*1.58773*1.58797*1.58818*1.58762
09/30/2010 04:50:00*1.58797*1.58796*1.58831*1.58731
09/30/2010 04:55:00*1.58796*1.58762*1.58818*1.58751
09/30/2010 05:00:00*1.58762*1.58837*1.58854*1.58751
09/30/2010 05:05:00*1.58837*1.58979*1.59015*1.58791
09/30/2010 05:10:00*1.58979*1.58868*1.58993*1.58866
09/30/2010 05:15:00*1.58868*1.5875*1.58889*1.58731
09/30/2010 05:20:00*1.5875*1.58853*1.58876*1.58746
09/30/2010 05:25:00*1.58853*1.58745*1.58856*1.58743
09/30/2010 05:30:00*1.58745*1.58938*1.59017*1.58717
09/30/2010 05:35:00*1.58938*1.59048*1.59129*1.58885
09/30/2010 05:40:00*1.59048*1.58978*1.5906*1.58911
09/30/2010 05:45:00*1.58978*1.5884*1.59022*1.5882
09/30/2010 05:50:00*1.5884*1.58923*1.58971*1.58802
09/30/2010 05:55:00*1.58923*1.58874*1.58942*1.58824
09/30/2010 06:00:00*1.58874*1.58933*1.58943*1.58823
09/30/2010 06:05:00*1.58933*1.58972*1.58972*1.58894
09/30/2010 06:10:00*1.58972*1.58905*1.5901*1.58905
09/30/2010 06:15:00*1.58905*1.58912*1.58961*1.58905
09/30/2010 06:20:00*1.58912*1.59018*1.59052*1.58902
09/30/2010 06:25:00*1.59018*1.58975*1.59056*1.58964
09/30/2010 06:30:00*1.58975*1.58948*1.59056*1.58948
09/30/2010 06:35:00*1.58948*1.5902*1.59046*1.58942
09/30/2010 06:40:00*1.5902*1.58953*1.59044*1.58952
09/30/2010 06:45:00*1.58953*1.59028*1.59036*1.58947
09/30/2010 06:50:00*1.59028*1.59157*1.59182*1.58978
09/30/2010 06:55:00*1.59157*1.59072*1.59214*1.5904
09/30/2010 07:00:00*1.59072*1.59122*1.59137*1.59066
09/30/2010 07:05:00*1.59122*1.59063*1.59135*1.59022
09/30/2010 07:10:00*1.59063*1.59096*1.59116*1.59022
09/30/2010 07:15:00*1.59096*1.5892*1.59107*1.58918
09/30/2010 07:20:00*1.5892*1.58956*1.58972*1.58905
09/30/2010 07:25:00*1.58956*1.58982*1.59011*1.5895
09/30/2010 07:30:00*1.58982*1.58995*1.59041*1.58964
09/30/2010 07:35:00*1.58995*1.58936*1.59003*1.58898
09/30/2010 07:40:00*1.58936*1.58868*1.58944*1.58731
09/30/2010 07:45:00*1.58868*1.58752*1.58902*1.58735
09/30/2010 07:50:00*1.58752*1.58812*1.58827*1.58747
09/30/2010 07:55:00*1.58812*1.5877*1.5886*1.58727
09/30/2010 08:00:00*1.5877*1.5888*1.58911*1.58768
09/30/2010 08:05:00*1.5888*1.58841*1.58909*1.58812
09/30/2010 08:10:00*1.58841*1.58887*1.58927*1.58828
09/30/2010 08:15:00*1.58887*1.58696*1.58912*1.58626
09/30/2010 08:20:00*1.58696*1.58349*1.58696*1.58276
09/30/2010 08:25:00*1.58349*1.58399*1.58425*1.58225
09/30/2010 08:30:00*1.58399*1.58184*1.5851*1.58184
09/30/2010 08:35:00*1.58184*1.58167*1.58234*1.58103
09/30/2010 08:40:00*1.58167*1.58042*1.58227*1.57959
09/30/2010 08:45:00*1.58042*1.57979*1.58097*1.57961
09/30/2010 08:50:00*1.57979*1.58014*1.5803*1.57917
09/30/2010 08:55:00*1.58014*1.58192*1.58197*1.57988
09/30/2010 09:00:00*1.58192*1.58204*1.58305*1.58137
09/30/2010 09:05:00*1.58204*1.58264*1.58279*1.58177
09/30/2010 09:10:00*1.58264*1.5824*1.5832*1.58229
09/30/2010 09:15:00*1.5824*1.58287*1.58296*1.58156
09/30/2010 09:20:00*1.58287*1.58286*1.58355*1.58256
09/30/2010 09:25:00*1.58286*1.58284*1.58322*1.58273
09/30/2010 09:30:00*1.58284*1.58112*1.58295*1.58112
09/30/2010 09:35:00*1.58112*1.58153*1.58219*1.58095
09/30/2010 09:40:00*1.58153*1.58089*1.58161*1.58053
09/30/2010 09:45:00*1.58089*1.57828*1.58111*1.57807
09/30/2010 09:50:00*1.57828*1.57556*1.57844*1.57499
09/30/2010 09:55:00*1.57556*1.57478*1.57602*1.57376
09/30/2010 10:00:00*1.57478*1.57624*1.57652*1.57477
09/30/2010 10:05:00*1.57624*1.57558*1.57632*1.57512
09/30/2010 10:10:00*1.57558*1.57522*1.57598*1.57447
09/30/2010 10:15:00*1.57522*1.57245*1.57531*1.57239
09/30/2010 10:20:00*1.57245*1.57358*1.57414*1.57233
09/30/2010 10:25:00*1.57358*1.57273*1.57365*1.57159
09/30/2010 10:30:00*1.57273*1.57447*1.57474*1.57256
09/30/2010 10:35:00*1.57447*1.57459*1.57505*1.57434
09/30/2010 10:40:00*1.57459*1.57564*1.57566*1.57431
09/30/2010 10:45:00*1.57564*1.57629*1.57712*1.57545
09/30/2010 10:50:00*1.57629*1.57488*1.57664*1.57452
09/30/2010 10:55:00*1.57488*1.57657*1.57668*1.5747
09/30/2010 11:00:00*1.57657*1.5757*1.57839*1.57543
09/30/2010 11:05:00*1.5757*1.5761*1.57625*1.57368
09/30/2010 11:10:00*1.5761*1.57278*1.57687*1.57251
09/30/2010 11:15:00*1.57278*1.57033*1.57331*1.56947
09/30/2010 11:20:00*1.57033*1.5708*1.57115*1.56979
09/30/2010 11:25:00*1.5708*1.57063*1.57173*1.56998
09/30/2010 11:30:00*1.57063*1.57051*1.57167*1.56957
09/30/2010 11:35:00*1.57051*1.57012*1.57209*1.57011
09/30/2010 11:40:00*1.57012*1.57108*1.57155*1.5698
09/30/2010 11:45:00*1.57108*1.57183*1.57212*1.57108
09/30/2010 11:50:00*1.57183*1.574*1.57465*1.57178
09/30/2010 11:55:00*1.574*1.57435*1.57468*1.5738
09/30/2010 12:00:00*1.57435*1.57272*1.57497*1.57223
09/30/2010 12:05:00*1.57272*1.57242*1.57345*1.57236
09/30/2010 12:10:00*1.57242*1.57316*1.57331*1.57242
09/30/2010 12:15:00*1.57316*1.57376*1.57396*1.57278
09/30/2010 12:20:00*1.57376*1.57346*1.57404*1.57329
09/30/2010 12:25:00*1.57346*1.57254*1.57349*1.57245
09/30/2010 12:30:00*1.57254*1.57197*1.57284*1.57156
09/30/2010 12:35:00*1.57197*1.57163*1.57226*1.57161
09/30/2010 12:40:00*1.57163*1.57074*1.57163*1.57042
09/30/2010 12:45:00*1.57074*1.57163*1.57178*1.57074
09/30/2010 12:50:00*1.57163*1.57154*1.5723*1.57151
09/30/2010 12:55:00*1.57154*1.57188*1.57208*1.57146
09/30/2010 13:00:00*1.57188*1.57264*1.57294*1.57184
09/30/2010 13:05:00*1.57264*1.57209*1.57269*1.57209
09/30/2010 13:10:00*1.57209*1.57187*1.57268*1.5717
09/30/2010 13:15:00*1.57187*1.57152*1.57249*1.5715
09/30/2010 13:20:00*1.57152*1.57166*1.57168*1.57127
09/30/2010 13:25:00*1.57166*1.57127*1.57176*1.57127
09/30/2010 13:30:00*1.57127*1.57133*1.57171*1.57119
09/30/2010 13:35:00*1.57133*1.57128*1.57145*1.57116
09/30/2010 13:40:00*1.57128*1.5709*1.57137*1.57079
09/30/2010 13:45:00*1.5709*1.57077*1.5709*1.57058
09/30/2010 13:50:00*1.57077*1.57086*1.57104*1.57073
09/30/2010 13:55:00*1.57086*1.57048*1.57088*1.57022
09/30/2010 14:00:00*1.57048*1.57013*1.57082*1.57011
09/30/2010 14:05:00*1.57013*1.5691*1.57017*1.56851
09/30/2010 14:10:00*1.5691*1.56816*1.5691*1.56812
09/30/2010 14:15:00*1.56816*1.56722*1.56816*1.5669
09/30/2010 14:20:00*1.56722*1.56716*1.56748*1.56709
09/30/2010 14:25:00*1.56716*1.56764*1.56778*1.56716
09/30/2010 14:30:00*1.56764*1.56818*1.56843*1.56746
09/30/2010 14:35:00*1.56818*1.56861*1.56892*1.56812
09/30/2010 14:40:00*1.56861*1.56928*1.56948*1.56861
09/30/2010 14:45:00*1.56928*1.57032*1.57047*1.56916
09/30/2010 14:50:00*1.57032*1.56976*1.57049*1.56956
09/30/2010 14:55:00*1.56976*1.57042*1.57048*1.56976
09/30/2010 15:00:00*1.57042*1.57136*1.57162*1.57037
09/30/2010 15:05:00*1.57136*1.57089*1.57162*1.57063
09/30/2010 15:10:00*1.57089*1.57062*1.57094*1.57031
09/30/2010 15:15:00*1.57062*1.57059*1.5708*1.57033
09/30/2010 15:20:00*1.57059*1.57061*1.57075*1.57025
09/30/2010 15:25:00*1.57061*1.5708*1.57111*1.57045
09/30/2010 15:30:00*1.5708*1.57089*1.57115*1.57071
09/30/2010 15:35:00*1.57089*1.57081*1.57122*1.57074
09/30/2010 15:40:00*1.57081*1.57045*1.57088*1.57024
09/30/2010 15:45:00*1.57045*1.5708*1.57088*1.57026
09/30/2010 15:50:00*1.5708*1.56995*1.5708*1.56986
09/30/2010 15:55:00*1.56995*1.57071*1.57089*1.56995
09/30/2010 16:00:00*1.57071*1.57087*1.57115*1.57056
09/30/2010 16:05:00*1.57087*1.57134*1.57149*1.57061
09/30/2010 16:10:00*1.57134*1.57147*1.57168*1.57134
09/30/2010 16:15:00*1.57147*1.57146*1.57151*1.57141
09/30/2010 16:20:00*1.57146*1.57142*1.57168*1.57134
09/30/2010 16:25:00*1.57142*1.57136*1.57147*1.57121
09/30/2010 16:30:00*1.57136*1.57156*1.57157*1.57116
09/30/2010 16:35:00*1.57156*1.57135*1.57164*1.57121
09/30/2010 16:40:00*1.57135*1.57134*1.57136*1.57102
09/30/2010 16:45:00*1.57134*1.57156*1.57163*1.57131
09/30/2010 16:50:00*1.57156*1.57135*1.57156*1.57133
09/30/2010 16:55:00*1.57135*1.57147*1.57166*1.57133
09/30/2010 17:00:00*1.57147*1.57139*1.57149*1.57139
