09/28/2010 17:05:00*1.58003*1.57992*1.58003*1.5798
09/28/2010 17:10:00*1.57992*1.58015*1.58015*1.57992
09/28/2010 17:15:00*1.58015*1.58*1.5803*1.57995
09/28/2010 17:20:00*1.58*1.57971*1.58*1.57971
09/28/2010 17:25:00*1.57971*1.57993*1.57995*1.57971
09/28/2010 17:30:00*1.57993*1.5799*1.58002*1.5798
09/28/2010 17:35:00*1.5799*1.58007*1.58011*1.5799
09/28/2010 17:40:00*1.58007*1.5802*1.58024*1.57997
09/28/2010 17:45:00*1.5802*1.58024*1.58025*1.58017
09/28/2010 17:50:00*1.58024*1.58003*1.58024*1.57995
09/28/2010 17:55:00*1.58003*1.58024*1.58025*1.57992
09/28/2010 18:00:00*1.58024*1.58033*1.5804*1.58013
09/28/2010 18:05:00*1.58033*1.57992*1.58033*1.57986
09/28/2010 18:10:00*1.57992*1.57994*1.57998*1.57988
09/28/2010 18:15:00*1.57994*1.57992*1.57997*1.57992
09/28/2010 18:20:00*1.57992*1.57999*1.58004*1.57985
09/28/2010 18:25:00*1.57999*1.57995*1.58001*1.57995
09/28/2010 18:30:00*1.57995*1.58005*1.58005*1.57993
09/28/2010 18:35:00*1.58005*1.58043*1.5806*1.58005
09/28/2010 18:40:00*1.58043*1.57993*1.58043*1.5799
09/28/2010 18:45:00*1.57993*1.5799*1.58003*1.57986
09/28/2010 18:50:00*1.5799*1.57988*1.5799*1.57986
09/28/2010 18:55:00*1.57988*1.57988*1.5799*1.57974
09/28/2010 19:00:00*1.57988*1.58002*1.58018*1.57973
09/28/2010 19:05:00*1.58002*1.5802*1.58022*1.57991
09/28/2010 19:10:00*1.5802*1.5804*1.5804*1.5802
09/28/2010 19:15:00*1.5804*1.58039*1.58041*1.58032
09/28/2010 19:20:00*1.58039*1.58055*1.58055*1.58039
09/28/2010 19:25:00*1.58055*1.58054*1.58064*1.58051
09/28/2010 19:30:00*1.58054*1.58051*1.5806*1.58051
09/28/2010 19:35:00*1.58051*1.5805*1.58067*1.58047
09/28/2010 19:40:00*1.5805*1.5803*1.5805*1.5803
09/28/2010 19:45:00*1.5803*1.5803*1.5803*1.58025
09/28/2010 19:50:00*1.5803*1.58041*1.58041*1.5803
09/28/2010 19:55:00*1.58041*1.5807*1.5807*1.58038
09/28/2010 20:00:00*1.5807*1.58055*1.5807*1.58043
09/28/2010 20:05:00*1.58055*1.5799*1.581*1.57985
09/28/2010 20:10:00*1.5799*1.5799*1.58013*1.57976
09/28/2010 20:15:00*1.5799*1.58039*1.58039*1.57983
09/28/2010 20:20:00*1.58039*1.58022*1.58065*1.57998
09/28/2010 20:25:00*1.58022*1.581*1.58105*1.58013
09/28/2010 20:30:00*1.581*1.58078*1.58117*1.58059
09/28/2010 20:35:00*1.58078*1.58141*1.58157*1.58078
09/28/2010 20:40:00*1.58141*1.5817*1.5817*1.58115
09/28/2010 20:45:00*1.5817*1.5811*1.5817*1.5809
09/28/2010 20:50:00*1.5811*1.5811*1.5812*1.58088
09/28/2010 20:55:00*1.5811*1.5808*1.58113*1.58075
09/28/2010 21:00:00*1.5808*1.5809*1.5811*1.5807
09/28/2010 21:05:00*1.5809*1.581*1.58125*1.5808
09/28/2010 21:10:00*1.581*1.5809*1.58133*1.58081
09/28/2010 21:15:00*1.5809*1.58096*1.581*1.58063
09/28/2010 21:20:00*1.58096*1.581*1.581*1.58068
09/28/2010 21:25:00*1.581*1.58097*1.58124*1.58072
09/28/2010 21:30:00*1.58097*1.5812*1.58128*1.58097
09/28/2010 21:35:00*1.5812*1.58103*1.58125*1.5807
09/28/2010 21:40:00*1.58103*1.58105*1.58113*1.58089
09/28/2010 21:45:00*1.58105*1.58103*1.58113*1.58093
09/28/2010 21:50:00*1.58103*1.5812*1.58135*1.58103
09/28/2010 21:55:00*1.5812*1.5811*1.58123*1.58094
09/28/2010 22:00:00*1.5811*1.58145*1.58145*1.58105
09/28/2010 22:05:00*1.58145*1.58171*1.58172*1.58143
09/28/2010 22:10:00*1.58171*1.58161*1.58171*1.58154
09/28/2010 22:15:00*1.58161*1.5812*1.58161*1.5812
09/28/2010 22:20:00*1.5812*1.5812*1.5815*1.5811
09/28/2010 22:25:00*1.5812*1.58143*1.5816*1.58107
09/28/2010 22:30:00*1.58143*1.58155*1.58171*1.58143
09/28/2010 22:35:00*1.58155*1.5814*1.5816*1.58125
09/28/2010 22:40:00*1.5814*1.58143*1.58153*1.58135
09/28/2010 22:45:00*1.58143*1.58139*1.58145*1.58134
09/28/2010 22:50:00*1.58139*1.58161*1.58161*1.58139
09/28/2010 22:55:00*1.58161*1.58166*1.58166*1.58152
09/28/2010 23:00:00*1.58166*1.58156*1.58166*1.58151
09/28/2010 23:05:00*1.58156*1.58167*1.58176*1.58156
09/28/2010 23:10:00*1.58167*1.58172*1.58174*1.58161
09/28/2010 23:15:00*1.58172*1.5816*1.58172*1.5816
09/28/2010 23:20:00*1.5816*1.58173*1.58179*1.5816
09/28/2010 23:25:00*1.58173*1.5818*1.5818*1.58153
09/28/2010 23:30:00*1.5818*1.58203*1.58222*1.5817
09/28/2010 23:35:00*1.58203*1.58196*1.58219*1.58189
09/28/2010 23:40:00*1.58196*1.58201*1.58207*1.58196
09/28/2010 23:45:00*1.58201*1.58195*1.58206*1.5816
09/28/2010 23:50:00*1.58195*1.5821*1.58219*1.5819
09/28/2010 23:55:00*1.5821*1.5817*1.58217*1.5817
09/29/2010 00:00:00*1.5817*1.58221*1.58221*1.5817
09/29/2010 00:05:00*1.58221*1.58217*1.58231*1.58211
09/29/2010 00:10:00*1.58217*1.58215*1.58232*1.58197
09/29/2010 00:15:00*1.58215*1.58226*1.58231*1.58193
09/29/2010 00:20:00*1.58226*1.58217*1.58226*1.58211
09/29/2010 00:25:00*1.58217*1.5826*1.5826*1.58151
09/29/2010 00:30:00*1.5826*1.58276*1.58276*1.58238
09/29/2010 00:35:00*1.58276*1.58317*1.58344*1.58271
09/29/2010 00:40:00*1.58317*1.5828*1.58318*1.58273
09/29/2010 00:45:00*1.5828*1.58293*1.58315*1.58268
09/29/2010 00:50:00*1.58293*1.5825*1.5831*1.5825
09/29/2010 00:55:00*1.5825*1.58265*1.58284*1.5822
09/29/2010 01:00:00*1.58265*1.58265*1.58265*1.5824
09/29/2010 01:05:00*1.58265*1.58245*1.5828*1.5824
09/29/2010 01:10:00*1.58245*1.5826*1.58261*1.58235
09/29/2010 01:15:00*1.5826*1.58245*1.5826*1.5824
09/29/2010 01:20:00*1.58245*1.58297*1.583*1.58238
09/29/2010 01:25:00*1.58297*1.58306*1.58327*1.58291
09/29/2010 01:30:00*1.58306*1.58321*1.58321*1.583
09/29/2010 01:35:00*1.58321*1.58431*1.58456*1.58321
09/29/2010 01:40:00*1.58431*1.58427*1.58448*1.58405
09/29/2010 01:45:00*1.58427*1.58381*1.58427*1.58381
09/29/2010 01:50:00*1.58381*1.5831*1.58381*1.58309
09/29/2010 01:55:00*1.5831*1.58289*1.5831*1.58268
09/29/2010 02:00:00*1.58289*1.58284*1.5833*1.58283
09/29/2010 02:05:00*1.58284*1.58266*1.58315*1.58252
09/29/2010 02:10:00*1.58266*1.58254*1.58271*1.58244
09/29/2010 02:15:00*1.58254*1.58291*1.58306*1.58252
09/29/2010 02:20:00*1.58291*1.58278*1.58307*1.58261
09/29/2010 02:25:00*1.58278*1.58264*1.58294*1.58261
09/29/2010 02:30:00*1.58264*1.58313*1.5833*1.58256
09/29/2010 02:35:00*1.58313*1.58394*1.58412*1.58311
09/29/2010 02:40:00*1.58394*1.58375*1.5842*1.58343
09/29/2010 02:45:00*1.58375*1.58391*1.58411*1.58345
09/29/2010 02:50:00*1.58391*1.58577*1.58601*1.58391
09/29/2010 02:55:00*1.58577*1.58538*1.58604*1.58477
09/29/2010 03:00:00*1.58538*1.58462*1.58543*1.58455
09/29/2010 03:05:00*1.58462*1.58619*1.58622*1.58452
09/29/2010 03:10:00*1.58619*1.5861*1.58627*1.58566
09/29/2010 03:15:00*1.5861*1.58596*1.58736*1.58571
09/29/2010 03:20:00*1.58596*1.58619*1.58644*1.58573
09/29/2010 03:25:00*1.58619*1.58412*1.58635*1.58399
09/29/2010 03:30:00*1.58412*1.58457*1.58492*1.58331
09/29/2010 03:35:00*1.58457*1.58274*1.58461*1.58187
09/29/2010 03:40:00*1.58274*1.58193*1.58323*1.58189
09/29/2010 03:45:00*1.58193*1.58221*1.58291*1.58176
09/29/2010 03:50:00*1.58221*1.5814*1.5825*1.58118
09/29/2010 03:55:00*1.5814*1.58251*1.58272*1.5809
09/29/2010 04:00:00*1.58251*1.58216*1.58253*1.58126
09/29/2010 04:05:00*1.58216*1.58272*1.58272*1.58131
09/29/2010 04:10:00*1.58272*1.58188*1.58289*1.58174
09/29/2010 04:15:00*1.58188*1.58121*1.58188*1.58056
09/29/2010 04:20:00*1.58121*1.58076*1.58141*1.58039
09/29/2010 04:25:00*1.58076*1.5819*1.58206*1.58066
09/29/2010 04:30:00*1.5819*1.58067*1.58191*1.58031
09/29/2010 04:35:00*1.58067*1.58109*1.58231*1.58049
09/29/2010 04:40:00*1.58109*1.58169*1.58216*1.58074
09/29/2010 04:45:00*1.58169*1.58188*1.582*1.58125
09/29/2010 04:50:00*1.58188*1.58254*1.58265*1.58159
09/29/2010 04:55:00*1.58254*1.58244*1.58275*1.58229
09/29/2010 05:00:00*1.58244*1.5821*1.58327*1.58182
09/29/2010 05:05:00*1.5821*1.58298*1.58421*1.5821
09/29/2010 05:10:00*1.58298*1.58254*1.58353*1.58244
09/29/2010 05:15:00*1.58254*1.58191*1.58279*1.58171
09/29/2010 05:20:00*1.58191*1.5812*1.58279*1.5806
09/29/2010 05:25:00*1.5812*1.5825*1.58262*1.58086
09/29/2010 05:30:00*1.5825*1.58198*1.58268*1.58142
09/29/2010 05:35:00*1.58198*1.58166*1.58204*1.58088
09/29/2010 05:40:00*1.58166*1.58234*1.58272*1.58159
09/29/2010 05:45:00*1.58234*1.58199*1.58286*1.58167
09/29/2010 05:50:00*1.58199*1.58272*1.58284*1.58198
09/29/2010 05:55:00*1.58272*1.58206*1.58282*1.58174
09/29/2010 06:00:00*1.58206*1.58048*1.58206*1.57931
09/29/2010 06:05:00*1.58048*1.58084*1.58158*1.58038
09/29/2010 06:10:00*1.58084*1.58008*1.58098*1.57976
09/29/2010 06:15:00*1.58008*1.58011*1.5804*1.57964
09/29/2010 06:20:00*1.58011*1.58042*1.58048*1.57952
09/29/2010 06:25:00*1.58042*1.57952*1.58048*1.5794
09/29/2010 06:30:00*1.57952*1.58047*1.58061*1.57932
09/29/2010 06:35:00*1.58047*1.58008*1.58083*1.58008
09/29/2010 06:40:00*1.58008*1.58024*1.5807*1.58008
09/29/2010 06:45:00*1.58024*1.58024*1.58081*1.57998
09/29/2010 06:50:00*1.58024*1.57985*1.58052*1.57981
09/29/2010 06:55:00*1.57985*1.58045*1.58064*1.57975
09/29/2010 07:00:00*1.58045*1.57943*1.58069*1.57942
09/29/2010 07:05:00*1.57943*1.58007*1.58054*1.57892
09/29/2010 07:10:00*1.58007*1.57965*1.58016*1.57929
09/29/2010 07:15:00*1.57965*1.57909*1.58*1.57844
09/29/2010 07:20:00*1.57909*1.57775*1.57913*1.57754
09/29/2010 07:25:00*1.57775*1.57764*1.57781*1.57609
09/29/2010 07:30:00*1.57764*1.57796*1.57796*1.57735
09/29/2010 07:35:00*1.57796*1.57842*1.57846*1.57764
09/29/2010 07:40:00*1.57842*1.57896*1.57922*1.57827
09/29/2010 07:45:00*1.57896*1.57944*1.57946*1.57835
09/29/2010 07:50:00*1.57944*1.5793*1.5795*1.57889
09/29/2010 07:55:00*1.5793*1.57798*1.57931*1.57781
09/29/2010 08:00:00*1.57798*1.57848*1.57932*1.57798
09/29/2010 08:05:00*1.57848*1.57896*1.57928*1.57848
09/29/2010 08:10:00*1.57896*1.57885*1.57992*1.57873
09/29/2010 08:15:00*1.57885*1.5791*1.57922*1.57789
09/29/2010 08:20:00*1.5791*1.57852*1.57912*1.57834
09/29/2010 08:25:00*1.57852*1.58008*1.58024*1.57852
09/29/2010 08:30:00*1.58008*1.58048*1.5805*1.57934
09/29/2010 08:35:00*1.58048*1.58063*1.58129*1.5804
09/29/2010 08:40:00*1.58063*1.58046*1.58068*1.57958
09/29/2010 08:45:00*1.58046*1.58014*1.58123*1.58008
09/29/2010 08:50:00*1.58014*1.57911*1.58028*1.57857
09/29/2010 08:55:00*1.57911*1.57995*1.57999*1.57844
09/29/2010 09:00:00*1.57995*1.57903*1.57995*1.57897
09/29/2010 09:05:00*1.57903*1.57872*1.57948*1.57845
09/29/2010 09:10:00*1.57872*1.57906*1.57946*1.57832
09/29/2010 09:15:00*1.57906*1.57978*1.57982*1.57877
09/29/2010 09:20:00*1.57978*1.58022*1.5805*1.57967
09/29/2010 09:25:00*1.58022*1.57989*1.58067*1.57931
09/29/2010 09:30:00*1.57989*1.57955*1.58063*1.57925
09/29/2010 09:35:00*1.57955*1.57991*1.58047*1.57852
09/29/2010 09:40:00*1.57991*1.58045*1.5805*1.57959
09/29/2010 09:45:00*1.58045*1.58136*1.58166*1.58036
09/29/2010 09:50:00*1.58136*1.5807*1.58157*1.5807
09/29/2010 09:55:00*1.5807*1.58019*1.58077*1.57942
09/29/2010 10:00:00*1.58019*1.58049*1.58095*1.57994
09/29/2010 10:05:00*1.58049*1.58031*1.58075*1.58008
09/29/2010 10:10:00*1.58031*1.58071*1.58152*1.58026
09/29/2010 10:15:00*1.58071*1.58054*1.5808*1.58004
09/29/2010 10:20:00*1.58054*1.57919*1.58078*1.57912
09/29/2010 10:25:00*1.57919*1.57847*1.57919*1.57846
09/29/2010 10:30:00*1.57847*1.57906*1.57935*1.57807
09/29/2010 10:35:00*1.57906*1.57953*1.57957*1.57877
09/29/2010 10:40:00*1.57953*1.5799*1.5799*1.57925
09/29/2010 10:45:00*1.5799*1.5785*1.58022*1.57816
09/29/2010 10:50:00*1.5785*1.57855*1.57873*1.57809
09/29/2010 10:55:00*1.57855*1.57907*1.57953*1.57835
09/29/2010 11:00:00*1.57907*1.5797*1.57974*1.57905
09/29/2010 11:05:00*1.5797*1.58005*1.58016*1.57968
09/29/2010 11:10:00*1.58005*1.58002*1.58036*1.57995
09/29/2010 11:15:00*1.58002*1.58106*1.58122*1.58002
09/29/2010 11:20:00*1.58106*1.5797*1.58106*1.5797
09/29/2010 11:25:00*1.5797*1.57971*1.58001*1.57915
09/29/2010 11:30:00*1.57971*1.57982*1.58052*1.57949
09/29/2010 11:35:00*1.57982*1.57985*1.58003*1.57895
09/29/2010 11:40:00*1.57985*1.58046*1.58075*1.57985
09/29/2010 11:45:00*1.58046*1.5805*1.58062*1.58013
09/29/2010 11:50:00*1.5805*1.58063*1.58088*1.58037
09/29/2010 11:55:00*1.58063*1.58089*1.5812*1.58048
09/29/2010 12:00:00*1.58089*1.58062*1.58096*1.58032
09/29/2010 12:05:00*1.58062*1.58023*1.58086*1.57987
09/29/2010 12:10:00*1.58023*1.58033*1.58072*1.5798
09/29/2010 12:15:00*1.58033*1.58132*1.58149*1.58028
09/29/2010 12:20:00*1.58132*1.58102*1.58147*1.58087
09/29/2010 12:25:00*1.58102*1.58112*1.58121*1.58092
09/29/2010 12:30:00*1.58112*1.58125*1.58152*1.5811
09/29/2010 12:35:00*1.58125*1.58062*1.58129*1.58005
09/29/2010 12:40:00*1.58062*1.58021*1.58062*1.57999
09/29/2010 12:45:00*1.58021*1.57963*1.58021*1.57963
09/29/2010 12:50:00*1.57963*1.57979*1.57982*1.57953
09/29/2010 12:55:00*1.57979*1.57999*1.58055*1.57979
09/29/2010 13:00:00*1.57999*1.57941*1.57999*1.57933
09/29/2010 13:05:00*1.57941*1.57969*1.58004*1.57939
09/29/2010 13:10:00*1.57969*1.57843*1.57969*1.57832
09/29/2010 13:15:00*1.57843*1.57889*1.57926*1.57842
09/29/2010 13:20:00*1.57889*1.5789*1.57897*1.57866
09/29/2010 13:25:00*1.5789*1.57893*1.57915*1.57851
09/29/2010 13:30:00*1.57893*1.57879*1.57902*1.57879
09/29/2010 13:35:00*1.57879*1.57819*1.57894*1.57811
09/29/2010 13:40:00*1.57819*1.5778*1.57845*1.57765
09/29/2010 13:45:00*1.5778*1.57761*1.57785*1.5774
09/29/2010 13:50:00*1.57761*1.57789*1.57807*1.57747
09/29/2010 13:55:00*1.57789*1.57799*1.57809*1.57779
09/29/2010 14:00:00*1.57799*1.57797*1.57825*1.57791
09/29/2010 14:05:00*1.57797*1.57755*1.57797*1.57745
09/29/2010 14:10:00*1.57755*1.57792*1.57792*1.57753
09/29/2010 14:15:00*1.57792*1.57815*1.5786*1.57759
09/29/2010 14:20:00*1.57815*1.57904*1.57915*1.57813
09/29/2010 14:25:00*1.57904*1.57934*1.57952*1.57891
09/29/2010 14:30:00*1.57934*1.57922*1.57938*1.57903
09/29/2010 14:35:00*1.57922*1.57895*1.57922*1.5789
09/29/2010 14:40:00*1.57895*1.57856*1.57897*1.57822
09/29/2010 14:45:00*1.57856*1.57858*1.57885*1.57839
09/29/2010 14:50:00*1.57858*1.57811*1.57875*1.57799
09/29/2010 14:55:00*1.57811*1.57851*1.57852*1.57811
09/29/2010 15:00:00*1.57851*1.57915*1.57935*1.57849
09/29/2010 15:05:00*1.57915*1.57875*1.57915*1.57875
09/29/2010 15:10:00*1.57875*1.57869*1.57887*1.57825
09/29/2010 15:15:00*1.57869*1.57842*1.57924*1.57825
09/29/2010 15:20:00*1.57842*1.57895*1.579*1.57842
09/29/2010 15:25:00*1.57895*1.57895*1.579*1.57871
09/29/2010 15:30:00*1.57895*1.57891*1.57926*1.57882
09/29/2010 15:35:00*1.57891*1.57842*1.57891*1.57839
09/29/2010 15:40:00*1.57842*1.57892*1.57906*1.5784
09/29/2010 15:45:00*1.57892*1.5783*1.57892*1.57827
09/29/2010 15:50:00*1.5783*1.57838*1.57858*1.57787
09/29/2010 15:55:00*1.57838*1.57837*1.57856*1.57821
09/29/2010 16:00:00*1.57837*1.57807*1.57864*1.57807
09/29/2010 16:05:00*1.57807*1.57842*1.57842*1.57805
09/29/2010 16:10:00*1.57842*1.57811*1.57848*1.5781
09/29/2010 16:15:00*1.57811*1.57813*1.57822*1.57787
09/29/2010 16:20:00*1.57813*1.57823*1.57848*1.57813
09/29/2010 16:25:00*1.57823*1.57827*1.57837*1.57819
09/29/2010 16:30:00*1.57827*1.57818*1.57829*1.57807
09/29/2010 16:35:00*1.57818*1.57835*1.57835*1.57815
09/29/2010 16:40:00*1.57835*1.5786*1.57871*1.57835
09/29/2010 16:45:00*1.5786*1.57837*1.57877*1.57837
09/29/2010 16:50:00*1.57837*1.57839*1.57852*1.57822
09/29/2010 16:55:00*1.57839*1.57836*1.57857*1.5783
09/29/2010 17:00:00*1.57836*1.57836*1.57847*1.57826
