09/27/2010 17:05:00*1.58251*1.58242*1.58251*1.58221
09/27/2010 17:10:00*1.58242*1.58238*1.58255*1.58222
09/27/2010 17:15:00*1.58238*1.5825*1.5825*1.58238
09/27/2010 17:20:00*1.5825*1.58294*1.58294*1.5825
09/27/2010 17:25:00*1.58294*1.58298*1.58308*1.58293
09/27/2010 17:30:00*1.58298*1.58285*1.5831*1.58285
09/27/2010 17:35:00*1.58285*1.5825*1.5829*1.58245
09/27/2010 17:40:00*1.5825*1.58213*1.5827*1.58205
09/27/2010 17:45:00*1.58213*1.58155*1.58245*1.58155
09/27/2010 17:50:00*1.58155*1.58079*1.58164*1.58069
09/27/2010 17:55:00*1.58079*1.58054*1.58084*1.58045
09/27/2010 18:00:00*1.58054*1.58078*1.5809*1.58045
09/27/2010 18:05:00*1.58078*1.5809*1.58095*1.58073
09/27/2010 18:10:00*1.5809*1.58082*1.58095*1.5807
09/27/2010 18:15:00*1.58082*1.58055*1.5809*1.58055
09/27/2010 18:20:00*1.58055*1.5806*1.58065*1.5804
09/27/2010 18:25:00*1.5806*1.5802*1.58063*1.5802
09/27/2010 18:30:00*1.5802*1.58023*1.58044*1.58015
09/27/2010 18:35:00*1.58023*1.58065*1.58065*1.58021
09/27/2010 18:40:00*1.58065*1.5805*1.58098*1.58043
09/27/2010 18:45:00*1.5805*1.58077*1.58115*1.5805
09/27/2010 18:50:00*1.58077*1.5808*1.5811*1.58075
09/27/2010 18:55:00*1.5808*1.58076*1.5808*1.58073
09/27/2010 19:00:00*1.58076*1.5808*1.5808*1.58071
09/27/2010 19:05:00*1.5808*1.58079*1.58101*1.58071
09/27/2010 19:10:00*1.58079*1.58041*1.58081*1.58041
09/27/2010 19:15:00*1.58041*1.58033*1.58047*1.5803
09/27/2010 19:20:00*1.58033*1.58063*1.5807*1.58028
09/27/2010 19:25:00*1.58063*1.5805*1.58063*1.58025
09/27/2010 19:30:00*1.5805*1.58045*1.5805*1.5803
09/27/2010 19:35:00*1.58045*1.5805*1.5805*1.5804
09/27/2010 19:40:00*1.5805*1.58061*1.58061*1.5805
09/27/2010 19:45:00*1.58061*1.5807*1.58087*1.5806
09/27/2010 19:50:00*1.5807*1.58095*1.58095*1.5807
09/27/2010 19:55:00*1.58095*1.58087*1.58111*1.58085
09/27/2010 20:00:00*1.58087*1.5808*1.58099*1.58065
09/27/2010 20:05:00*1.5808*1.5807*1.58081*1.5806
09/27/2010 20:10:00*1.5807*1.58094*1.5813*1.5806
09/27/2010 20:15:00*1.58094*1.5816*1.58185*1.58094
09/27/2010 20:20:00*1.5816*1.58235*1.58251*1.58145
09/27/2010 20:25:00*1.58235*1.58208*1.58238*1.58193
09/27/2010 20:30:00*1.58208*1.58198*1.58213*1.58184
09/27/2010 20:35:00*1.58198*1.58198*1.58223*1.58193
09/27/2010 20:40:00*1.58198*1.58178*1.58198*1.58167
09/27/2010 20:45:00*1.58178*1.58188*1.58198*1.58168
09/27/2010 20:50:00*1.58188*1.58168*1.58217*1.58158
09/27/2010 20:55:00*1.58168*1.58188*1.58191*1.58143
09/27/2010 21:00:00*1.58188*1.58215*1.58226*1.58188
09/27/2010 21:05:00*1.58215*1.5824*1.58241*1.58212
09/27/2010 21:10:00*1.5824*1.58227*1.5824*1.58218
09/27/2010 21:15:00*1.58227*1.58225*1.58258*1.58223
09/27/2010 21:20:00*1.58225*1.58248*1.58248*1.58219
09/27/2010 21:25:00*1.58248*1.58247*1.58256*1.58233
09/27/2010 21:30:00*1.58247*1.5823*1.5826*1.5823
09/27/2010 21:35:00*1.5823*1.58227*1.5824*1.5822
09/27/2010 21:40:00*1.58227*1.58198*1.58248*1.58193
09/27/2010 21:45:00*1.58198*1.58175*1.58224*1.58172
09/27/2010 21:50:00*1.58175*1.5818*1.58198*1.58168
09/27/2010 21:55:00*1.5818*1.582*1.58208*1.58158
09/27/2010 22:00:00*1.582*1.58183*1.58205*1.58168
09/27/2010 22:05:00*1.58183*1.58228*1.58233*1.58168
09/27/2010 22:10:00*1.58228*1.58243*1.58269*1.58228
09/27/2010 22:15:00*1.58243*1.58193*1.58248*1.58193
09/27/2010 22:20:00*1.58193*1.5823*1.58245*1.58173
09/27/2010 22:25:00*1.5823*1.58238*1.58248*1.58203
09/27/2010 22:30:00*1.58238*1.5824*1.58248*1.5823
09/27/2010 22:35:00*1.5824*1.58238*1.58244*1.58234
09/27/2010 22:40:00*1.58238*1.58263*1.58268*1.58234
09/27/2010 22:45:00*1.58263*1.58285*1.58285*1.58258
09/27/2010 22:50:00*1.58285*1.58368*1.58368*1.58268
09/27/2010 22:55:00*1.58368*1.5836*1.58418*1.5835
09/27/2010 23:00:00*1.5836*1.58353*1.58388*1.58348
09/27/2010 23:05:00*1.58353*1.58343*1.58391*1.5834
09/27/2010 23:10:00*1.58343*1.58314*1.58343*1.58299
09/27/2010 23:15:00*1.58314*1.58263*1.58314*1.58248
09/27/2010 23:20:00*1.58263*1.58268*1.5828*1.58238
09/27/2010 23:25:00*1.58268*1.5831*1.58343*1.58268
09/27/2010 23:30:00*1.5831*1.58293*1.5831*1.5825
09/27/2010 23:35:00*1.58293*1.58253*1.58294*1.58223
09/27/2010 23:40:00*1.58253*1.58258*1.58274*1.58248
09/27/2010 23:45:00*1.58258*1.58248*1.58274*1.58231
09/27/2010 23:50:00*1.58248*1.58233*1.58248*1.5822
09/27/2010 23:55:00*1.58233*1.58235*1.58235*1.58198
09/28/2010 00:00:00*1.58235*1.5824*1.58241*1.58234
09/28/2010 00:05:00*1.5824*1.58238*1.58248*1.582
09/28/2010 00:10:00*1.58238*1.58292*1.58298*1.58235
09/28/2010 00:15:00*1.58292*1.58267*1.58315*1.58264
09/28/2010 00:20:00*1.58267*1.58243*1.58281*1.58243
09/28/2010 00:25:00*1.58243*1.58258*1.58264*1.58198
09/28/2010 00:30:00*1.58258*1.58245*1.58261*1.58227
09/28/2010 00:35:00*1.58245*1.58258*1.58261*1.58239
09/28/2010 00:40:00*1.58258*1.5826*1.58268*1.58203
09/28/2010 00:45:00*1.5826*1.58283*1.58304*1.58248
09/28/2010 00:50:00*1.58283*1.58333*1.58342*1.58273
09/28/2010 00:55:00*1.58333*1.58258*1.5834*1.58251
09/28/2010 01:00:00*1.58258*1.58294*1.58298*1.58258
09/28/2010 01:05:00*1.58294*1.58243*1.58298*1.58211
09/28/2010 01:10:00*1.58243*1.5823*1.5826*1.58198
09/28/2010 01:15:00*1.5823*1.5821*1.5823*1.58168
09/28/2010 01:20:00*1.5821*1.5816*1.5821*1.58159
09/28/2010 01:25:00*1.5816*1.58142*1.58173*1.58139
09/28/2010 01:30:00*1.58142*1.58107*1.58145*1.58079
09/28/2010 01:35:00*1.58107*1.58068*1.58107*1.58029
09/28/2010 01:40:00*1.58068*1.58103*1.58116*1.58058
09/28/2010 01:45:00*1.58103*1.58098*1.58115*1.58074
09/28/2010 01:50:00*1.58098*1.58156*1.58161*1.58098
09/28/2010 01:55:00*1.58156*1.58037*1.58156*1.58008
09/28/2010 02:00:00*1.58037*1.58046*1.58059*1.58007
09/28/2010 02:05:00*1.58046*1.57994*1.58054*1.57926
09/28/2010 02:10:00*1.57994*1.58012*1.58016*1.57916
09/28/2010 02:15:00*1.58012*1.5801*1.58012*1.57928
09/28/2010 02:20:00*1.5801*1.5793*1.58014*1.57919
09/28/2010 02:25:00*1.5793*1.57897*1.57934*1.57838
09/28/2010 02:30:00*1.57897*1.57935*1.57945*1.57842
09/28/2010 02:35:00*1.57935*1.58004*1.58087*1.57932
09/28/2010 02:40:00*1.58004*1.57968*1.58063*1.57959
09/28/2010 02:45:00*1.57968*1.58009*1.58044*1.57957
09/28/2010 02:50:00*1.58009*1.58026*1.58043*1.57921
09/28/2010 02:55:00*1.58026*1.57993*1.58036*1.57915
09/28/2010 03:00:00*1.57993*1.58012*1.58065*1.57956
09/28/2010 03:05:00*1.58012*1.57866*1.58061*1.57866
09/28/2010 03:10:00*1.57866*1.57831*1.58007*1.57796
09/28/2010 03:15:00*1.57831*1.57888*1.57888*1.578
09/28/2010 03:20:00*1.57888*1.57911*1.58019*1.57876
09/28/2010 03:25:00*1.57911*1.58007*1.58026*1.57911
09/28/2010 03:30:00*1.58007*1.5794*1.5801*1.5786
09/28/2010 03:35:00*1.5794*1.57855*1.57955*1.57831
09/28/2010 03:40:00*1.57855*1.57806*1.57876*1.57791
09/28/2010 03:45:00*1.57806*1.57946*1.57977*1.57806
09/28/2010 03:50:00*1.57946*1.57979*1.58004*1.57881
09/28/2010 03:55:00*1.57979*1.57923*1.58007*1.57912
09/28/2010 04:00:00*1.57923*1.57947*1.57952*1.57903
09/28/2010 04:05:00*1.57947*1.57922*1.57951*1.57862
09/28/2010 04:10:00*1.57922*1.57901*1.57929*1.57866
09/28/2010 04:15:00*1.57901*1.5794*1.57941*1.57871
09/28/2010 04:20:00*1.5794*1.57945*1.57955*1.5792
09/28/2010 04:25:00*1.57945*1.57934*1.57978*1.57881
09/28/2010 04:30:00*1.57934*1.57899*1.58006*1.57894
09/28/2010 04:35:00*1.57899*1.58192*1.58368*1.57899
09/28/2010 04:40:00*1.58192*1.58225*1.58295*1.58174
09/28/2010 04:45:00*1.58225*1.58215*1.58327*1.58187
09/28/2010 04:50:00*1.58215*1.58244*1.58294*1.58215
09/28/2010 04:55:00*1.58244*1.58194*1.5825*1.58187
09/28/2010 05:00:00*1.58194*1.58218*1.58249*1.58153
09/28/2010 05:05:00*1.58218*1.58232*1.58263*1.58149
09/28/2010 05:10:00*1.58232*1.58284*1.58307*1.58204
09/28/2010 05:15:00*1.58284*1.58268*1.58318*1.58243
09/28/2010 05:20:00*1.58268*1.58418*1.58424*1.58258
09/28/2010 05:25:00*1.58418*1.58431*1.5855*1.58415
09/28/2010 05:30:00*1.58431*1.58476*1.58529*1.5843
09/28/2010 05:35:00*1.58476*1.58655*1.58704*1.58476
09/28/2010 05:40:00*1.58655*1.58628*1.58733*1.58628
09/28/2010 05:45:00*1.58628*1.58564*1.58659*1.5856
09/28/2010 05:50:00*1.58564*1.58699*1.58729*1.58564
09/28/2010 05:55:00*1.58699*1.58868*1.58887*1.58698
09/28/2010 06:00:00*1.58868*1.58803*1.58941*1.58748
09/28/2010 06:05:00*1.58803*1.5892*1.58947*1.58803
09/28/2010 06:10:00*1.5892*1.58728*1.5892*1.58716
09/28/2010 06:15:00*1.58728*1.58694*1.58739*1.58644
09/28/2010 06:20:00*1.58694*1.58604*1.58738*1.58604
09/28/2010 06:25:00*1.58604*1.58556*1.58681*1.58535
09/28/2010 06:30:00*1.58556*1.58648*1.5866*1.58545
09/28/2010 06:35:00*1.58648*1.58661*1.58724*1.58626
09/28/2010 06:40:00*1.58661*1.58597*1.58676*1.58597
09/28/2010 06:45:00*1.58597*1.58697*1.58713*1.58597
09/28/2010 06:50:00*1.58697*1.58624*1.58712*1.58611
09/28/2010 06:55:00*1.58624*1.58638*1.58689*1.58624
09/28/2010 07:00:00*1.58638*1.58576*1.58661*1.58555
09/28/2010 07:05:00*1.58576*1.58581*1.58589*1.5846
09/28/2010 07:10:00*1.58581*1.58634*1.58651*1.58573
09/28/2010 07:15:00*1.58634*1.58515*1.58699*1.58515
09/28/2010 07:20:00*1.58515*1.58593*1.58614*1.58495
09/28/2010 07:25:00*1.58593*1.58389*1.58614*1.58389
09/28/2010 07:30:00*1.58389*1.58414*1.58455*1.58314
09/28/2010 07:35:00*1.58414*1.58424*1.58429*1.5826
09/28/2010 07:40:00*1.58424*1.58396*1.58497*1.58368
09/28/2010 07:45:00*1.58396*1.5838*1.58423*1.58374
09/28/2010 07:50:00*1.5838*1.58328*1.58403*1.58317
09/28/2010 07:55:00*1.58328*1.58385*1.58407*1.58328
09/28/2010 08:00:00*1.58385*1.58418*1.58463*1.58354
09/28/2010 08:05:00*1.58418*1.58435*1.58454*1.58407
09/28/2010 08:10:00*1.58435*1.58433*1.5846*1.58419
09/28/2010 08:15:00*1.58433*1.58368*1.58439*1.58337
09/28/2010 08:20:00*1.58368*1.58368*1.5841*1.58352
09/28/2010 08:25:00*1.58368*1.58283*1.58373*1.58189
09/28/2010 08:30:00*1.58283*1.58319*1.58328*1.58254
09/28/2010 08:35:00*1.58319*1.58442*1.58442*1.58294
09/28/2010 08:40:00*1.58442*1.58448*1.58453*1.584
09/28/2010 08:45:00*1.58448*1.58577*1.58597*1.58443
09/28/2010 08:50:00*1.58577*1.58462*1.58577*1.58458
09/28/2010 08:55:00*1.58462*1.58544*1.58579*1.58442
09/28/2010 09:00:00*1.58544*1.58494*1.58547*1.58489
09/28/2010 09:05:00*1.58494*1.57939*1.58494*1.5775
09/28/2010 09:10:00*1.57939*1.57944*1.58019*1.57851
09/28/2010 09:15:00*1.57944*1.57893*1.5799*1.57886
09/28/2010 09:20:00*1.57893*1.57951*1.58002*1.57893
09/28/2010 09:25:00*1.57951*1.57962*1.58049*1.57937
09/28/2010 09:30:00*1.57962*1.57497*1.57962*1.57415
09/28/2010 09:35:00*1.57497*1.57519*1.57547*1.57401
09/28/2010 09:40:00*1.57519*1.57574*1.5763*1.57465
09/28/2010 09:45:00*1.57574*1.57295*1.57574*1.57179
09/28/2010 09:50:00*1.57295*1.57334*1.5739*1.57202
09/28/2010 09:55:00*1.57334*1.57389*1.57392*1.5728
09/28/2010 10:00:00*1.57389*1.57363*1.5739*1.57239
09/28/2010 10:05:00*1.57363*1.57672*1.57735*1.57272
09/28/2010 10:10:00*1.57672*1.57637*1.5776*1.57573
09/28/2010 10:15:00*1.57637*1.57735*1.57771*1.5749
09/28/2010 10:20:00*1.57735*1.57685*1.57741*1.57656
09/28/2010 10:25:00*1.57685*1.5781*1.57899*1.57644
09/28/2010 10:30:00*1.5781*1.57881*1.57961*1.5781
09/28/2010 10:35:00*1.57881*1.58099*1.58155*1.57837
09/28/2010 10:40:00*1.58099*1.58116*1.58145*1.58038
09/28/2010 10:45:00*1.58116*1.58012*1.58116*1.57917
09/28/2010 10:50:00*1.58012*1.57963*1.5806*1.57942
09/28/2010 10:55:00*1.57963*1.57999*1.58057*1.57963
09/28/2010 11:00:00*1.57999*1.58029*1.58097*1.57991
09/28/2010 11:05:00*1.58029*1.58045*1.58114*1.57967
09/28/2010 11:10:00*1.58045*1.57892*1.58056*1.57879
09/28/2010 11:15:00*1.57892*1.57825*1.57934*1.57782
09/28/2010 11:20:00*1.57825*1.57917*1.57917*1.57812
09/28/2010 11:25:00*1.57917*1.58008*1.5807*1.57916
09/28/2010 11:30:00*1.58008*1.58047*1.58081*1.57994
09/28/2010 11:35:00*1.58047*1.58029*1.58061*1.57999
09/28/2010 11:40:00*1.58029*1.57996*1.58044*1.57988
09/28/2010 11:45:00*1.57996*1.58035*1.58074*1.57994
09/28/2010 11:50:00*1.58035*1.58013*1.58069*1.57946
09/28/2010 11:55:00*1.58013*1.58079*1.58106*1.58012
09/28/2010 12:00:00*1.58079*1.58044*1.58079*1.57997
09/28/2010 12:05:00*1.58044*1.58023*1.58083*1.58015
09/28/2010 12:10:00*1.58023*1.58002*1.58031*1.57986
09/28/2010 12:15:00*1.58002*1.58058*1.58078*1.57995
09/28/2010 12:20:00*1.58058*1.58085*1.58114*1.58058
09/28/2010 12:25:00*1.58085*1.58154*1.58194*1.5807
09/28/2010 12:30:00*1.58154*1.58087*1.58175*1.58084
09/28/2010 12:35:00*1.58087*1.58013*1.58124*1.58002
09/28/2010 12:40:00*1.58013*1.57953*1.58054*1.57939
09/28/2010 12:45:00*1.57953*1.57924*1.57956*1.57908
09/28/2010 12:50:00*1.57924*1.57924*1.57953*1.57921
09/28/2010 12:55:00*1.57924*1.57938*1.57945*1.57889
09/28/2010 13:00:00*1.57938*1.57952*1.5797*1.5793
09/28/2010 13:05:00*1.57952*1.5803*1.5807*1.5795
09/28/2010 13:10:00*1.5803*1.57982*1.58035*1.57972
09/28/2010 13:15:00*1.57982*1.58035*1.58049*1.57942
09/28/2010 13:20:00*1.58035*1.58028*1.58037*1.58003
09/28/2010 13:25:00*1.58028*1.58042*1.58064*1.58012
09/28/2010 13:30:00*1.58042*1.58*1.58059*1.57988
09/28/2010 13:35:00*1.58*1.58077*1.58082*1.58
09/28/2010 13:40:00*1.58077*1.5809*1.58119*1.58072
09/28/2010 13:45:00*1.5809*1.58032*1.58093*1.58029
09/28/2010 13:50:00*1.58032*1.58052*1.58062*1.58026
09/28/2010 13:55:00*1.58052*1.5807*1.58078*1.58049
09/28/2010 14:00:00*1.5807*1.5805*1.58086*1.58032
09/28/2010 14:05:00*1.5805*1.57961*1.5805*1.57932
09/28/2010 14:10:00*1.57961*1.57952*1.57976*1.57949
09/28/2010 14:15:00*1.57952*1.58008*1.58035*1.57952
09/28/2010 14:20:00*1.58008*1.58008*1.58044*1.57969
09/28/2010 14:25:00*1.58008*1.5797*1.58046*1.57957
09/28/2010 14:30:00*1.5797*1.57956*1.58006*1.57951
09/28/2010 14:35:00*1.57956*1.57954*1.57976*1.5794
09/28/2010 14:40:00*1.57954*1.57923*1.57955*1.57906
09/28/2010 14:45:00*1.57923*1.57862*1.57923*1.57846
09/28/2010 14:50:00*1.57862*1.57866*1.5788*1.57851
09/28/2010 14:55:00*1.57866*1.57866*1.5788*1.57856
09/28/2010 15:00:00*1.57866*1.57894*1.57907*1.57841
09/28/2010 15:05:00*1.57894*1.57901*1.57906*1.57877
09/28/2010 15:10:00*1.57901*1.57878*1.57904*1.57848
09/28/2010 15:15:00*1.57878*1.57855*1.57903*1.57855
09/28/2010 15:20:00*1.57855*1.57867*1.57879*1.57848
09/28/2010 15:25:00*1.57867*1.57809*1.57867*1.57808
09/28/2010 15:30:00*1.57809*1.57859*1.57859*1.57808
09/28/2010 15:35:00*1.57859*1.57936*1.57941*1.57838
09/28/2010 15:40:00*1.57936*1.57982*1.57998*1.57936
09/28/2010 15:45:00*1.57982*1.57915*1.58024*1.57907
09/28/2010 15:50:00*1.57915*1.5797*1.5797*1.57912
09/28/2010 15:55:00*1.5797*1.57989*1.58051*1.57965
09/28/2010 16:00:00*1.57989*1.57915*1.57992*1.57915
09/28/2010 16:05:00*1.57915*1.57982*1.58*1.57913
09/28/2010 16:10:00*1.57982*1.57979*1.58022*1.57974
09/28/2010 16:15:00*1.57979*1.57993*1.58*1.57972
09/28/2010 16:20:00*1.57993*1.57998*1.58021*1.57993
09/28/2010 16:25:00*1.57998*1.57948*1.58017*1.5794
09/28/2010 16:30:00*1.57948*1.57996*1.58009*1.57937
09/28/2010 16:35:00*1.57996*1.58007*1.58035*1.57996
09/28/2010 16:40:00*1.58007*1.58014*1.58048*1.58003
09/28/2010 16:45:00*1.58014*1.57986*1.58023*1.57966
09/28/2010 16:50:00*1.57986*1.58012*1.58012*1.57986
09/28/2010 16:55:00*1.58012*1.58015*1.58032*1.57986
09/28/2010 17:00:00*1.58015*1.58003*1.58015*1.57981
