09/26/2010 17:05:00*1.58161*1.58164*1.58164*1.58161
09/26/2010 17:10:00*1.58164*1.58164*1.58164*1.58164
09/26/2010 17:15:00*1.58164*1.58164*1.58164*1.58164
09/26/2010 17:20:00*1.58164*1.58169*1.58169*1.58154
09/26/2010 17:25:00*1.58169*1.58169*1.58169*1.58169
09/26/2010 17:30:00*1.58169*1.5815*1.58169*1.5815
09/26/2010 17:35:00*1.5815*1.5814*1.5815*1.5814
09/26/2010 17:40:00*1.5814*1.5815*1.5815*1.5814
09/26/2010 17:45:00*1.5815*1.5815*1.5815*1.5815
09/26/2010 17:50:00*1.5815*1.58213*1.58213*1.5815
09/26/2010 17:55:00*1.58213*1.582*1.5822*1.58188
09/26/2010 18:00:00*1.582*1.58215*1.58215*1.58198
09/26/2010 18:05:00*1.58215*1.5829*1.5829*1.58211
09/26/2010 18:10:00*1.5829*1.58303*1.58309*1.58284
09/26/2010 18:15:00*1.58303*1.58305*1.58315*1.58303
09/26/2010 18:20:00*1.58305*1.58325*1.58327*1.58303
09/26/2010 18:25:00*1.58325*1.58396*1.58396*1.58322
09/26/2010 18:30:00*1.58396*1.58419*1.5843*1.58392
09/26/2010 18:35:00*1.58419*1.58377*1.5842*1.58341
09/26/2010 18:40:00*1.58377*1.58357*1.58378*1.58352
09/26/2010 18:45:00*1.58357*1.58377*1.58392*1.58343
09/26/2010 18:50:00*1.58377*1.58352*1.58377*1.58349
09/26/2010 18:55:00*1.58352*1.58308*1.58352*1.58299
09/26/2010 19:00:00*1.58308*1.58274*1.58316*1.58262
09/26/2010 19:05:00*1.58274*1.58281*1.58283*1.58249
09/26/2010 19:10:00*1.58281*1.58281*1.58293*1.58281
09/26/2010 19:15:00*1.58281*1.5827*1.58282*1.58267
09/26/2010 19:20:00*1.5827*1.5826*1.5827*1.5826
09/26/2010 19:25:00*1.5826*1.58229*1.5826*1.58229
09/26/2010 19:30:00*1.58229*1.58231*1.5824*1.58215
09/26/2010 19:35:00*1.58231*1.58224*1.58231*1.58224
09/26/2010 19:40:00*1.58224*1.58211*1.58228*1.58206
09/26/2010 19:45:00*1.58211*1.58211*1.58223*1.58207
09/26/2010 19:50:00*1.58211*1.5821*1.58211*1.58188
09/26/2010 19:55:00*1.5821*1.58251*1.58251*1.58198
09/26/2010 20:00:00*1.58251*1.58253*1.58265*1.58241
09/26/2010 20:05:00*1.58253*1.58214*1.58253*1.58202
09/26/2010 20:10:00*1.58214*1.58241*1.58241*1.58202
09/26/2010 20:15:00*1.58241*1.58241*1.58264*1.58222
09/26/2010 20:20:00*1.58241*1.58271*1.58274*1.58224
09/26/2010 20:25:00*1.58271*1.58339*1.58344*1.5827
09/26/2010 20:30:00*1.58339*1.58323*1.58341*1.58304
09/26/2010 20:35:00*1.58323*1.58263*1.58326*1.58263
09/26/2010 20:40:00*1.58263*1.58224*1.58263*1.58195
09/26/2010 20:45:00*1.58224*1.5824*1.5824*1.582
09/26/2010 20:50:00*1.5824*1.5825*1.5826*1.58235
09/26/2010 20:55:00*1.5825*1.58225*1.58253*1.58208
09/26/2010 21:00:00*1.58225*1.58183*1.5823*1.58183
09/26/2010 21:05:00*1.58183*1.58183*1.58197*1.58146
09/26/2010 21:10:00*1.58183*1.58175*1.5819*1.5814
09/26/2010 21:15:00*1.58175*1.58195*1.5822*1.58175
09/26/2010 21:20:00*1.58195*1.58143*1.58195*1.5813
09/26/2010 21:25:00*1.58143*1.58095*1.58143*1.5806
09/26/2010 21:30:00*1.58095*1.58094*1.58144*1.58069
09/26/2010 21:35:00*1.58094*1.58123*1.5814*1.58094
09/26/2010 21:40:00*1.58123*1.5807*1.58131*1.5807
09/26/2010 21:45:00*1.5807*1.58064*1.581*1.58055
09/26/2010 21:50:00*1.58064*1.58069*1.58077*1.5806
09/26/2010 21:55:00*1.58069*1.58133*1.58147*1.58068
09/26/2010 22:00:00*1.58133*1.5814*1.58153*1.5813
09/26/2010 22:05:00*1.5814*1.5819*1.58233*1.5814
09/26/2010 22:10:00*1.5819*1.58215*1.58243*1.5818
09/26/2010 22:15:00*1.58215*1.5822*1.58225*1.58193
09/26/2010 22:20:00*1.5822*1.58171*1.5822*1.5816
09/26/2010 22:25:00*1.58171*1.5818*1.58185*1.58169
09/26/2010 22:30:00*1.5818*1.58221*1.58225*1.58171
09/26/2010 22:35:00*1.58221*1.58217*1.58255*1.58208
09/26/2010 22:40:00*1.58217*1.58212*1.58222*1.58207
09/26/2010 22:45:00*1.58212*1.58194*1.5822*1.58194
09/26/2010 22:50:00*1.58194*1.58205*1.58205*1.58193
09/26/2010 22:55:00*1.58205*1.5817*1.5823*1.58165
09/26/2010 23:00:00*1.5817*1.58175*1.58183*1.5817
09/26/2010 23:05:00*1.58175*1.58185*1.58203*1.58161
09/26/2010 23:10:00*1.58185*1.58158*1.58185*1.58132
09/26/2010 23:15:00*1.58158*1.58174*1.5818*1.58125
09/26/2010 23:20:00*1.58174*1.58153*1.58174*1.58153
09/26/2010 23:25:00*1.58153*1.58155*1.58173*1.58144
09/26/2010 23:30:00*1.58155*1.5812*1.58155*1.5812
09/26/2010 23:35:00*1.5812*1.5813*1.5816*1.58115
09/26/2010 23:40:00*1.5813*1.58123*1.58157*1.58115
09/26/2010 23:45:00*1.58123*1.58093*1.58124*1.58091
09/26/2010 23:50:00*1.58093*1.58111*1.58111*1.58076
09/26/2010 23:55:00*1.58111*1.58123*1.58125*1.58105
09/27/2010 00:00:00*1.58123*1.5818*1.5819*1.58121
09/27/2010 00:05:00*1.5818*1.582*1.582*1.58173
09/27/2010 00:10:00*1.582*1.58195*1.58228*1.58188
09/27/2010 00:15:00*1.58195*1.58174*1.58195*1.58153
09/27/2010 00:20:00*1.58174*1.58243*1.5825*1.58143
09/27/2010 00:25:00*1.58243*1.58263*1.58315*1.58243
09/27/2010 00:30:00*1.58263*1.58235*1.58263*1.58194
09/27/2010 00:35:00*1.58235*1.58233*1.58236*1.58214
09/27/2010 00:40:00*1.58233*1.58221*1.58233*1.58188
09/27/2010 00:45:00*1.58221*1.5825*1.5825*1.58202
09/27/2010 00:50:00*1.5825*1.582*1.5825*1.582
09/27/2010 00:55:00*1.582*1.58267*1.58273*1.582
09/27/2010 01:00:00*1.58267*1.5823*1.58267*1.58209
09/27/2010 01:05:00*1.5823*1.58234*1.58263*1.58215
09/27/2010 01:10:00*1.58234*1.58262*1.58271*1.58223
09/27/2010 01:15:00*1.58262*1.583*1.58324*1.58262
09/27/2010 01:20:00*1.583*1.58305*1.58305*1.58289
09/27/2010 01:25:00*1.58305*1.58285*1.58321*1.58281
09/27/2010 01:30:00*1.58285*1.58216*1.58285*1.5819
09/27/2010 01:35:00*1.58216*1.5821*1.58265*1.58204
09/27/2010 01:40:00*1.5821*1.5822*1.58223*1.58195
09/27/2010 01:45:00*1.5822*1.58202*1.58225*1.58195
09/27/2010 01:50:00*1.58202*1.58188*1.58202*1.58162
09/27/2010 01:55:00*1.58188*1.58262*1.58268*1.58157
09/27/2010 02:00:00*1.58262*1.58289*1.58304*1.58227
09/27/2010 02:05:00*1.58289*1.58321*1.58332*1.58278
09/27/2010 02:10:00*1.58321*1.58217*1.58329*1.58217
09/27/2010 02:15:00*1.58217*1.58191*1.58233*1.58191
09/27/2010 02:20:00*1.58191*1.5828*1.58315*1.58189
09/27/2010 02:25:00*1.5828*1.5829*1.58312*1.5824
09/27/2010 02:30:00*1.5829*1.58249*1.58302*1.58239
09/27/2010 02:35:00*1.58249*1.58162*1.58287*1.58162
09/27/2010 02:40:00*1.58162*1.58204*1.58249*1.58161
09/27/2010 02:45:00*1.58204*1.58135*1.58209*1.58095
09/27/2010 02:50:00*1.58135*1.58159*1.58159*1.58054
09/27/2010 02:55:00*1.58159*1.58228*1.58248*1.58154
09/27/2010 03:00:00*1.58228*1.58291*1.58312*1.58216
09/27/2010 03:05:00*1.58291*1.58242*1.58334*1.58164
09/27/2010 03:10:00*1.58242*1.58181*1.58272*1.58173
09/27/2010 03:15:00*1.58181*1.58155*1.58219*1.58086
09/27/2010 03:20:00*1.58155*1.58263*1.58276*1.58143
09/27/2010 03:25:00*1.58263*1.58253*1.5833*1.58231
09/27/2010 03:30:00*1.58253*1.58348*1.58394*1.58252
09/27/2010 03:35:00*1.58348*1.58331*1.58379*1.58279
09/27/2010 03:40:00*1.58331*1.5822*1.58336*1.58213
09/27/2010 03:45:00*1.5822*1.58227*1.58255*1.58176
09/27/2010 03:50:00*1.58227*1.58169*1.58284*1.58152
09/27/2010 03:55:00*1.58169*1.5818*1.58208*1.58154
09/27/2010 04:00:00*1.5818*1.5822*1.5822*1.58061
09/27/2010 04:05:00*1.5822*1.5815*1.5822*1.58117
09/27/2010 04:10:00*1.5815*1.58116*1.58172*1.58079
09/27/2010 04:15:00*1.58116*1.5808*1.58142*1.58045
09/27/2010 04:20:00*1.5808*1.58134*1.58151*1.5808
09/27/2010 04:25:00*1.58134*1.57978*1.58134*1.57953
09/27/2010 04:30:00*1.57978*1.58076*1.58087*1.57978
09/27/2010 04:35:00*1.58076*1.58067*1.58089*1.58044
09/27/2010 04:40:00*1.58067*1.58097*1.58104*1.58023
09/27/2010 04:45:00*1.58097*1.58089*1.58108*1.58078
09/27/2010 04:50:00*1.58089*1.57964*1.58099*1.57959
09/27/2010 04:55:00*1.57964*1.5804*1.58061*1.57944
09/27/2010 05:00:00*1.5804*1.58008*1.58078*1.57965
09/27/2010 05:05:00*1.58008*1.5788*1.5801*1.57862
09/27/2010 05:10:00*1.5788*1.57909*1.57968*1.5788
09/27/2010 05:15:00*1.57909*1.57909*1.57919*1.57874
09/27/2010 05:20:00*1.57909*1.57909*1.57934*1.57877
09/27/2010 05:25:00*1.57909*1.58069*1.58074*1.57909
09/27/2010 05:30:00*1.58069*1.58094*1.58104*1.58028
09/27/2010 05:35:00*1.58094*1.58128*1.58148*1.5808
09/27/2010 05:40:00*1.58128*1.58148*1.58163*1.58124
09/27/2010 05:45:00*1.58148*1.58299*1.58329*1.58144
09/27/2010 05:50:00*1.58299*1.58259*1.58309*1.58194
09/27/2010 05:55:00*1.58259*1.58293*1.58326*1.58219
09/27/2010 06:00:00*1.58293*1.58258*1.58298*1.58208
09/27/2010 06:05:00*1.58258*1.58278*1.58311*1.5824
09/27/2010 06:10:00*1.58278*1.58291*1.58309*1.58251
09/27/2010 06:15:00*1.58291*1.58214*1.58318*1.58209
09/27/2010 06:20:00*1.58214*1.58206*1.58214*1.58195
09/27/2010 06:25:00*1.58206*1.58271*1.58272*1.58149
09/27/2010 06:30:00*1.58271*1.583*1.58324*1.58266
09/27/2010 06:35:00*1.583*1.58297*1.58314*1.58274
09/27/2010 06:40:00*1.58297*1.58345*1.58354*1.58294
09/27/2010 06:45:00*1.58345*1.58334*1.5838*1.58329
09/27/2010 06:50:00*1.58334*1.58318*1.5836*1.58311
09/27/2010 06:55:00*1.58318*1.58326*1.58329*1.58313
09/27/2010 07:00:00*1.58326*1.58456*1.58456*1.58323
09/27/2010 07:05:00*1.58456*1.58506*1.58506*1.58423
09/27/2010 07:10:00*1.58506*1.58454*1.58516*1.58452
09/27/2010 07:15:00*1.58454*1.58397*1.58468*1.58369
09/27/2010 07:20:00*1.58397*1.58494*1.58508*1.58397
09/27/2010 07:25:00*1.58494*1.5845*1.58496*1.58431
09/27/2010 07:30:00*1.5845*1.58459*1.5849*1.58418
09/27/2010 07:35:00*1.58459*1.58402*1.58475*1.584
09/27/2010 07:40:00*1.58402*1.58399*1.5842*1.58359
09/27/2010 07:45:00*1.58399*1.58409*1.5846*1.58376
09/27/2010 07:50:00*1.58409*1.58407*1.58419*1.58382
09/27/2010 07:55:00*1.58407*1.58365*1.58422*1.58364
09/27/2010 08:00:00*1.58365*1.58349*1.58381*1.58324
09/27/2010 08:05:00*1.58349*1.58392*1.58394*1.58349
09/27/2010 08:10:00*1.58392*1.5836*1.58392*1.58349
09/27/2010 08:15:00*1.5836*1.58449*1.58461*1.58349
09/27/2010 08:20:00*1.58449*1.58443*1.58457*1.58395
09/27/2010 08:25:00*1.58443*1.58578*1.58649*1.58442
09/27/2010 08:30:00*1.58578*1.58561*1.5862*1.58546
09/27/2010 08:35:00*1.58561*1.58528*1.58613*1.58505
09/27/2010 08:40:00*1.58528*1.58479*1.58556*1.58475
09/27/2010 08:45:00*1.58479*1.58448*1.58481*1.58396
09/27/2010 08:50:00*1.58448*1.584*1.5848*1.58395
09/27/2010 08:55:00*1.584*1.58366*1.58431*1.58366
09/27/2010 09:00:00*1.58366*1.58541*1.58541*1.58356
09/27/2010 09:05:00*1.58541*1.58591*1.58656*1.58541
09/27/2010 09:10:00*1.58591*1.58499*1.5862*1.58454
09/27/2010 09:15:00*1.58499*1.58535*1.58568*1.58499
09/27/2010 09:20:00*1.58535*1.5845*1.58555*1.58449
09/27/2010 09:25:00*1.5845*1.58445*1.58496*1.58401
09/27/2010 09:30:00*1.58445*1.58479*1.58497*1.58425
09/27/2010 09:35:00*1.58479*1.58297*1.58481*1.58271
09/27/2010 09:40:00*1.58297*1.58316*1.58346*1.58296
09/27/2010 09:45:00*1.58316*1.58286*1.58317*1.58254
09/27/2010 09:50:00*1.58286*1.58218*1.58288*1.58196
09/27/2010 09:55:00*1.58218*1.58176*1.58226*1.58142
09/27/2010 10:00:00*1.58176*1.58151*1.58181*1.58076
09/27/2010 10:05:00*1.58151*1.58216*1.58235*1.5813
09/27/2010 10:10:00*1.58216*1.58272*1.58311*1.58214
09/27/2010 10:15:00*1.58272*1.58238*1.58289*1.58236
09/27/2010 10:20:00*1.58238*1.58147*1.58241*1.58106
09/27/2010 10:25:00*1.58147*1.58212*1.58212*1.58116
09/27/2010 10:30:00*1.58212*1.58249*1.58249*1.58148
09/27/2010 10:35:00*1.58249*1.58351*1.58361*1.58194
09/27/2010 10:40:00*1.58351*1.5833*1.58401*1.5833
09/27/2010 10:45:00*1.5833*1.58378*1.58378*1.58313
09/27/2010 10:50:00*1.58378*1.58369*1.58412*1.58344
09/27/2010 10:55:00*1.58369*1.58375*1.58388*1.58346
09/27/2010 11:00:00*1.58375*1.58321*1.58389*1.58321
09/27/2010 11:05:00*1.58321*1.58296*1.58351*1.58296
09/27/2010 11:10:00*1.58296*1.58284*1.58313*1.58263
09/27/2010 11:15:00*1.58284*1.58241*1.58297*1.58241
09/27/2010 11:20:00*1.58241*1.5828*1.58283*1.58196
09/27/2010 11:25:00*1.5828*1.58441*1.58449*1.58265
09/27/2010 11:30:00*1.58441*1.58391*1.58455*1.58391
09/27/2010 11:35:00*1.58391*1.58452*1.58475*1.58389
09/27/2010 11:40:00*1.58452*1.58491*1.5854*1.58452
09/27/2010 11:45:00*1.58491*1.58527*1.58569*1.58477
09/27/2010 11:50:00*1.58527*1.58648*1.58659*1.58527
09/27/2010 11:55:00*1.58648*1.58604*1.58648*1.58592
09/27/2010 12:00:00*1.58604*1.58487*1.58604*1.58485
09/27/2010 12:05:00*1.58487*1.58588*1.58605*1.58485
09/27/2010 12:10:00*1.58588*1.58559*1.58625*1.58551
09/27/2010 12:15:00*1.58559*1.58564*1.58574*1.58524
09/27/2010 12:20:00*1.58564*1.58564*1.58609*1.58555
09/27/2010 12:25:00*1.58564*1.58527*1.58564*1.58512
09/27/2010 12:30:00*1.58527*1.58494*1.58556*1.58477
09/27/2010 12:35:00*1.58494*1.58524*1.58534*1.58484
09/27/2010 12:40:00*1.58524*1.58514*1.58539*1.58514
09/27/2010 12:45:00*1.58514*1.58488*1.58514*1.58462
09/27/2010 12:50:00*1.58488*1.58482*1.58488*1.58451
09/27/2010 12:55:00*1.58482*1.58438*1.58484*1.58414
09/27/2010 13:00:00*1.58438*1.58375*1.58438*1.58371
09/27/2010 13:05:00*1.58375*1.58388*1.58391*1.58361
09/27/2010 13:10:00*1.58388*1.58394*1.584*1.58378
09/27/2010 13:15:00*1.58394*1.58442*1.5846*1.58368
09/27/2010 13:20:00*1.58442*1.58447*1.5845*1.58418
09/27/2010 13:25:00*1.58447*1.58536*1.58536*1.58436
09/27/2010 13:30:00*1.58536*1.58491*1.58546*1.5846
09/27/2010 13:35:00*1.58491*1.58481*1.58507*1.58477
09/27/2010 13:40:00*1.58481*1.58474*1.58482*1.58468
09/27/2010 13:45:00*1.58474*1.58523*1.58523*1.58474
09/27/2010 13:50:00*1.58523*1.58498*1.58529*1.58491
09/27/2010 13:55:00*1.58498*1.58524*1.58524*1.58479
09/27/2010 14:00:00*1.58524*1.58492*1.58529*1.58485
09/27/2010 14:05:00*1.58492*1.58484*1.58504*1.58484
09/27/2010 14:10:00*1.58484*1.58475*1.58485*1.58458
09/27/2010 14:15:00*1.58475*1.58454*1.58478*1.5845
09/27/2010 14:20:00*1.58454*1.58442*1.58471*1.58437
09/27/2010 14:25:00*1.58442*1.58432*1.58456*1.58426
09/27/2010 14:30:00*1.58432*1.58467*1.58476*1.58417
09/27/2010 14:35:00*1.58467*1.58424*1.58487*1.58414
09/27/2010 14:40:00*1.58424*1.58463*1.58466*1.58416
09/27/2010 14:45:00*1.58463*1.58535*1.58544*1.58461
09/27/2010 14:50:00*1.58535*1.58534*1.58549*1.5852
09/27/2010 14:55:00*1.58534*1.58545*1.58549*1.58534
09/27/2010 15:00:00*1.58545*1.58521*1.58552*1.58499
09/27/2010 15:05:00*1.58521*1.58451*1.58521*1.58444
09/27/2010 15:10:00*1.58451*1.58504*1.58504*1.58449
09/27/2010 15:15:00*1.58504*1.58572*1.58574*1.58504
09/27/2010 15:20:00*1.58572*1.58604*1.58609*1.58569
09/27/2010 15:25:00*1.58604*1.58583*1.58605*1.58583
09/27/2010 15:30:00*1.58583*1.58574*1.58594*1.58569
09/27/2010 15:35:00*1.58574*1.58511*1.58574*1.58511
09/27/2010 15:40:00*1.58511*1.58509*1.58514*1.58491
09/27/2010 15:45:00*1.58509*1.58532*1.58549*1.58509
09/27/2010 15:50:00*1.58532*1.58528*1.58543*1.58521
09/27/2010 15:55:00*1.58528*1.58515*1.58534*1.58505
09/27/2010 16:00:00*1.58515*1.58489*1.58515*1.58448
09/27/2010 16:05:00*1.58489*1.58443*1.58509*1.58438
09/27/2010 16:10:00*1.58443*1.58454*1.5846*1.58414
09/27/2010 16:15:00*1.58454*1.5838*1.58455*1.58372
09/27/2010 16:20:00*1.5838*1.58284*1.58402*1.58281
09/27/2010 16:25:00*1.58284*1.58253*1.58284*1.58232
09/27/2010 16:30:00*1.58253*1.58248*1.58255*1.5824
09/27/2010 16:35:00*1.58248*1.58239*1.5827*1.58216
09/27/2010 16:40:00*1.58239*1.58232*1.58299*1.58232
09/27/2010 16:45:00*1.58232*1.58262*1.58262*1.58222
09/27/2010 16:50:00*1.58262*1.58256*1.58278*1.58239
09/27/2010 16:55:00*1.58256*1.58234*1.58256*1.58216
09/27/2010 17:00:00*1.58234*1.58251*1.58258*1.58234
