09/23/2010 17:05:00*1.56811*1.56796*1.56822*1.5676
09/23/2010 17:10:00*1.56796*1.56802*1.56805*1.56767
09/23/2010 17:15:00*1.56802*1.5679*1.56819*1.56786
09/23/2010 17:20:00*1.5679*1.5682*1.56838*1.56648
09/23/2010 17:25:00*1.5682*1.56816*1.56822*1.56816
09/23/2010 17:30:00*1.56816*1.56804*1.56818*1.56804
09/23/2010 17:35:00*1.56804*1.56803*1.56813*1.56803
09/23/2010 17:40:00*1.56803*1.56809*1.56812*1.56803
09/23/2010 17:45:00*1.56809*1.56808*1.56813*1.56805
09/23/2010 17:50:00*1.56808*1.56813*1.56813*1.56803
09/23/2010 17:55:00*1.56813*1.5681*1.56813*1.56806
09/23/2010 18:00:00*1.5681*1.56812*1.56812*1.56803
09/23/2010 18:05:00*1.56812*1.568*1.56819*1.56799
09/23/2010 18:10:00*1.568*1.56789*1.568*1.56781
09/23/2010 18:15:00*1.56789*1.56808*1.56808*1.56783
09/23/2010 18:20:00*1.56808*1.56824*1.56826*1.56806
09/23/2010 18:25:00*1.56824*1.56885*1.5689*1.56824
09/23/2010 18:30:00*1.56885*1.56881*1.5689*1.56865
09/23/2010 18:35:00*1.56881*1.56868*1.56891*1.56846
09/23/2010 18:40:00*1.56868*1.56846*1.56873*1.56845
09/23/2010 18:45:00*1.56846*1.56736*1.5686*1.56736
09/23/2010 18:50:00*1.56736*1.56768*1.56778*1.56734
09/23/2010 18:55:00*1.56768*1.56767*1.56795*1.56765
09/23/2010 19:00:00*1.56767*1.56756*1.56767*1.56736
09/23/2010 19:05:00*1.56756*1.56755*1.56763*1.5675
09/23/2010 19:10:00*1.56755*1.56746*1.56755*1.56746
09/23/2010 19:15:00*1.56746*1.56725*1.56767*1.56719
09/23/2010 19:20:00*1.56725*1.56728*1.5673*1.56724
09/23/2010 19:25:00*1.56728*1.56773*1.56774*1.56723
09/23/2010 19:30:00*1.56773*1.5678*1.56782*1.56773
09/23/2010 19:35:00*1.5678*1.56753*1.56782*1.56743
09/23/2010 19:40:00*1.56753*1.56681*1.56753*1.56674
09/23/2010 19:45:00*1.56681*1.56696*1.567*1.56661
09/23/2010 19:50:00*1.56696*1.56722*1.56723*1.56694
09/23/2010 19:55:00*1.56722*1.56707*1.56792*1.56703
09/23/2010 20:00:00*1.56707*1.56604*1.56711*1.56583
09/23/2010 20:05:00*1.56604*1.56613*1.56699*1.56593
09/23/2010 20:10:00*1.56613*1.56598*1.5664*1.56593
09/23/2010 20:15:00*1.56598*1.56673*1.56683*1.56598
09/23/2010 20:20:00*1.56673*1.5668*1.56702*1.56648
09/23/2010 20:25:00*1.5668*1.5675*1.56795*1.56678
09/23/2010 20:30:00*1.5675*1.56774*1.56805*1.56746
09/23/2010 20:35:00*1.56774*1.56732*1.56774*1.56688
09/23/2010 20:40:00*1.56732*1.56733*1.56764*1.56723
09/23/2010 20:45:00*1.56733*1.5673*1.56763*1.5673
09/23/2010 20:50:00*1.5673*1.5675*1.56755*1.56726
09/23/2010 20:55:00*1.5675*1.56703*1.56765*1.56672
09/23/2010 21:00:00*1.56703*1.56748*1.5677*1.56681
09/23/2010 21:05:00*1.56748*1.56755*1.56765*1.56735
09/23/2010 21:10:00*1.56755*1.56795*1.56798*1.56723
09/23/2010 21:15:00*1.56795*1.56797*1.5681*1.56777
09/23/2010 21:20:00*1.56797*1.56857*1.56863*1.56795
09/23/2010 21:25:00*1.56857*1.5685*1.56875*1.56845
09/23/2010 21:30:00*1.5685*1.56821*1.56854*1.56815
09/23/2010 21:35:00*1.56821*1.56894*1.5691*1.56815
09/23/2010 21:40:00*1.56894*1.569*1.569*1.56875
09/23/2010 21:45:00*1.569*1.5685*1.569*1.56844
09/23/2010 21:50:00*1.5685*1.56851*1.56856*1.56842
09/23/2010 21:55:00*1.56851*1.56855*1.56857*1.56851
09/23/2010 22:00:00*1.56855*1.56822*1.56856*1.56815
09/23/2010 22:05:00*1.56822*1.568*1.56827*1.56756
09/23/2010 22:10:00*1.568*1.56782*1.568*1.56758
09/23/2010 22:15:00*1.56782*1.56788*1.56796*1.56781
09/23/2010 22:20:00*1.56788*1.56771*1.56788*1.56763
09/23/2010 22:25:00*1.56771*1.56785*1.56785*1.56763
09/23/2010 22:30:00*1.56785*1.56786*1.56803*1.56783
09/23/2010 22:35:00*1.56786*1.56845*1.56875*1.5678
09/23/2010 22:40:00*1.56845*1.56826*1.56845*1.56807
09/23/2010 22:45:00*1.56826*1.56853*1.56876*1.56822
09/23/2010 22:50:00*1.56853*1.5687*1.5687*1.56847
09/23/2010 22:55:00*1.5687*1.56915*1.56915*1.5686
09/23/2010 23:00:00*1.56915*1.56889*1.5692*1.56889
09/23/2010 23:05:00*1.56889*1.56903*1.56905*1.56876
09/23/2010 23:10:00*1.56903*1.56909*1.56913*1.56903
09/23/2010 23:15:00*1.56909*1.56919*1.5692*1.56909
09/23/2010 23:20:00*1.56919*1.56908*1.56919*1.56904
09/23/2010 23:25:00*1.56908*1.5692*1.5693*1.56898
09/23/2010 23:30:00*1.5692*1.56918*1.56928*1.56913
09/23/2010 23:35:00*1.56918*1.56942*1.56974*1.56916
09/23/2010 23:40:00*1.56942*1.56883*1.56958*1.56883
09/23/2010 23:45:00*1.56883*1.56892*1.5692*1.56883
09/23/2010 23:50:00*1.56892*1.56889*1.56911*1.5687
09/23/2010 23:55:00*1.56889*1.56834*1.56905*1.56825
09/24/2010 00:00:00*1.56834*1.5685*1.5686*1.56795
09/24/2010 00:05:00*1.5685*1.56834*1.5685*1.56805
09/24/2010 00:10:00*1.56834*1.5682*1.56839*1.56791
09/24/2010 00:15:00*1.5682*1.56801*1.5682*1.56779
09/24/2010 00:20:00*1.56801*1.5672*1.56843*1.5666
09/24/2010 00:25:00*1.5672*1.56715*1.56745*1.56634
09/24/2010 00:30:00*1.56715*1.5676*1.56814*1.56679
09/24/2010 00:35:00*1.5676*1.56751*1.56815*1.5673
09/24/2010 00:40:00*1.56751*1.56898*1.5692*1.56751
09/24/2010 00:45:00*1.56898*1.56793*1.5691*1.56773
09/24/2010 00:50:00*1.56793*1.568*1.56817*1.5676
09/24/2010 00:55:00*1.568*1.5673*1.568*1.56726
09/24/2010 01:00:00*1.5673*1.56756*1.56761*1.5666
09/24/2010 01:05:00*1.56756*1.56704*1.56759*1.5667
09/24/2010 01:10:00*1.56704*1.56705*1.56705*1.56651
09/24/2010 01:15:00*1.56705*1.56725*1.56735*1.56695
09/24/2010 01:20:00*1.56725*1.5668*1.5677*1.5668
09/24/2010 01:25:00*1.5668*1.56721*1.56753*1.56667
09/24/2010 01:30:00*1.56721*1.56686*1.56735*1.56683
09/24/2010 01:35:00*1.56686*1.56709*1.56712*1.56577
09/24/2010 01:40:00*1.56709*1.56588*1.5671*1.56581
09/24/2010 01:45:00*1.56588*1.5673*1.56733*1.56579
09/24/2010 01:50:00*1.5673*1.56706*1.56745*1.56697
09/24/2010 01:55:00*1.56706*1.56662*1.56707*1.56654
09/24/2010 02:00:00*1.56662*1.56694*1.5672*1.56649
09/24/2010 02:05:00*1.56694*1.56767*1.56775*1.56692
09/24/2010 02:10:00*1.56767*1.56775*1.56816*1.56766
09/24/2010 02:15:00*1.56775*1.56823*1.56831*1.56721
09/24/2010 02:20:00*1.56823*1.56636*1.56845*1.56631
09/24/2010 02:25:00*1.56636*1.56676*1.56752*1.56597
09/24/2010 02:30:00*1.56676*1.56743*1.56768*1.56666
09/24/2010 02:35:00*1.56743*1.56536*1.56815*1.56518
09/24/2010 02:40:00*1.56536*1.56524*1.56575*1.56524
09/24/2010 02:45:00*1.56524*1.56435*1.56562*1.56415
09/24/2010 02:50:00*1.56435*1.56512*1.56521*1.56403
09/24/2010 02:55:00*1.56512*1.56562*1.56586*1.56512
09/24/2010 03:00:00*1.56562*1.5652*1.56631*1.5649
09/24/2010 03:05:00*1.5652*1.56576*1.56613*1.56506
09/24/2010 03:10:00*1.56576*1.56728*1.56728*1.56567
09/24/2010 03:15:00*1.56728*1.56666*1.56765*1.56659
09/24/2010 03:20:00*1.56666*1.56665*1.56707*1.5663
09/24/2010 03:25:00*1.56665*1.56755*1.56755*1.56663
09/24/2010 03:30:00*1.56755*1.56688*1.56755*1.56669
09/24/2010 03:35:00*1.56688*1.56689*1.5672*1.56681
09/24/2010 03:40:00*1.56689*1.56735*1.56782*1.56685
09/24/2010 03:45:00*1.56735*1.5684*1.56897*1.56715
09/24/2010 03:50:00*1.5684*1.56795*1.5684*1.56789
09/24/2010 03:55:00*1.56795*1.56699*1.56795*1.56665
09/24/2010 04:00:00*1.56699*1.56703*1.56715*1.56658
09/24/2010 04:05:00*1.56703*1.56842*1.56953*1.56702
09/24/2010 04:10:00*1.56842*1.5686*1.56883*1.56769
09/24/2010 04:15:00*1.5686*1.56745*1.56863*1.56661
09/24/2010 04:20:00*1.56745*1.56875*1.56894*1.56745
09/24/2010 04:25:00*1.56875*1.5692*1.56947*1.56829
09/24/2010 04:30:00*1.5692*1.56953*1.57028*1.5692
09/24/2010 04:35:00*1.56953*1.56961*1.56965*1.56831
09/24/2010 04:40:00*1.56961*1.5683*1.56961*1.56756
09/24/2010 04:45:00*1.5683*1.56819*1.5683*1.56746
09/24/2010 04:50:00*1.56819*1.56815*1.56852*1.56759
09/24/2010 04:55:00*1.56815*1.5692*1.56925*1.56757
09/24/2010 05:00:00*1.5692*1.56837*1.5694*1.56822
09/24/2010 05:05:00*1.56837*1.56902*1.56906*1.56835
09/24/2010 05:10:00*1.56902*1.56895*1.56943*1.56869
09/24/2010 05:15:00*1.56895*1.56866*1.56902*1.56866
09/24/2010 05:20:00*1.56866*1.56884*1.56928*1.56851
09/24/2010 05:25:00*1.56884*1.56829*1.56949*1.56823
09/24/2010 05:30:00*1.56829*1.56937*1.56964*1.56826
09/24/2010 05:35:00*1.56937*1.57048*1.57121*1.56927
09/24/2010 05:40:00*1.57048*1.57043*1.57048*1.57006
09/24/2010 05:45:00*1.57043*1.5695*1.57089*1.56949
09/24/2010 05:50:00*1.5695*1.56986*1.56992*1.56901
09/24/2010 05:55:00*1.56986*1.57091*1.57148*1.56986
09/24/2010 06:00:00*1.57091*1.57157*1.57172*1.57065
09/24/2010 06:05:00*1.57157*1.57084*1.57224*1.57074
09/24/2010 06:10:00*1.57084*1.57077*1.57149*1.57065
09/24/2010 06:15:00*1.57077*1.57077*1.57105*1.56991
09/24/2010 06:20:00*1.57077*1.57073*1.57113*1.5705
09/24/2010 06:25:00*1.57073*1.57056*1.5709*1.57033
09/24/2010 06:30:00*1.57056*1.57073*1.57076*1.57017
09/24/2010 06:35:00*1.57073*1.57128*1.5714*1.57065
09/24/2010 06:40:00*1.57128*1.5711*1.57234*1.57107
09/24/2010 06:45:00*1.5711*1.57158*1.57171*1.57074
09/24/2010 06:50:00*1.57158*1.57279*1.57294*1.57144
09/24/2010 06:55:00*1.57279*1.57168*1.57279*1.57152
09/24/2010 07:00:00*1.57168*1.57049*1.5717*1.57049
09/24/2010 07:05:00*1.57049*1.57133*1.5714*1.57049
09/24/2010 07:10:00*1.57133*1.57195*1.57218*1.57122
09/24/2010 07:15:00*1.57195*1.57121*1.57205*1.5712
09/24/2010 07:20:00*1.57121*1.57081*1.57129*1.57074
09/24/2010 07:25:00*1.57081*1.57147*1.57149*1.57057
09/24/2010 07:30:00*1.57147*1.57179*1.57187*1.57147
09/24/2010 07:35:00*1.57179*1.57244*1.57269*1.57179
09/24/2010 07:40:00*1.57244*1.57232*1.57264*1.57195
09/24/2010 07:45:00*1.57232*1.57156*1.57232*1.57155
09/24/2010 07:50:00*1.57156*1.57128*1.57157*1.57085
09/24/2010 07:55:00*1.57128*1.57065*1.57128*1.57056
09/24/2010 08:00:00*1.57065*1.57098*1.57128*1.57065
09/24/2010 08:05:00*1.57098*1.5715*1.57154*1.5709
09/24/2010 08:10:00*1.5715*1.57139*1.57183*1.57127
09/24/2010 08:15:00*1.57139*1.57144*1.5718*1.5713
09/24/2010 08:20:00*1.57144*1.57238*1.57248*1.57108
09/24/2010 08:25:00*1.57238*1.5736*1.5738*1.57223
09/24/2010 08:30:00*1.5736*1.57224*1.57375*1.57224
09/24/2010 08:35:00*1.57224*1.57499*1.57511*1.57219
09/24/2010 08:40:00*1.57499*1.57753*1.57813*1.57433
09/24/2010 08:45:00*1.57753*1.57811*1.57833*1.57716
09/24/2010 08:50:00*1.57811*1.57744*1.57935*1.57734
09/24/2010 08:55:00*1.57744*1.57853*1.57854*1.57739
09/24/2010 09:00:00*1.57853*1.5791*1.57946*1.57797
09/24/2010 09:05:00*1.5791*1.57777*1.57925*1.57734
09/24/2010 09:10:00*1.57777*1.57814*1.57814*1.5772
09/24/2010 09:15:00*1.57814*1.57916*1.57939*1.57805
09/24/2010 09:20:00*1.57916*1.57868*1.57929*1.57824
09/24/2010 09:25:00*1.57868*1.5777*1.57882*1.57759
09/24/2010 09:30:00*1.5777*1.57793*1.57868*1.57769
09/24/2010 09:35:00*1.57793*1.57759*1.57805*1.57758
09/24/2010 09:40:00*1.57759*1.57789*1.57868*1.57754
09/24/2010 09:45:00*1.57789*1.57885*1.57905*1.57789
09/24/2010 09:50:00*1.57885*1.57856*1.57952*1.57845
09/24/2010 09:55:00*1.57856*1.57935*1.57978*1.57837
09/24/2010 10:00:00*1.57935*1.57842*1.57945*1.578
09/24/2010 10:05:00*1.57842*1.5793*1.57932*1.57821
09/24/2010 10:10:00*1.5793*1.58016*1.58057*1.57881
09/24/2010 10:15:00*1.58016*1.57899*1.58026*1.57889
09/24/2010 10:20:00*1.57899*1.57995*1.58038*1.57898
09/24/2010 10:25:00*1.57995*1.58067*1.58154*1.57979
09/24/2010 10:30:00*1.58067*1.58105*1.5815*1.58053
09/24/2010 10:35:00*1.58105*1.58075*1.58147*1.58075
09/24/2010 10:40:00*1.58075*1.58067*1.5808*1.58009
09/24/2010 10:45:00*1.58067*1.5806*1.58137*1.58051
09/24/2010 10:50:00*1.5806*1.58*1.58075*1.57965
09/24/2010 10:55:00*1.58*1.57975*1.58086*1.57965
09/24/2010 11:00:00*1.57975*1.5813*1.5813*1.57961
09/24/2010 11:05:00*1.5813*1.58137*1.5815*1.58035
09/24/2010 11:10:00*1.58137*1.58047*1.58147*1.58008
09/24/2010 11:15:00*1.58047*1.58153*1.58159*1.5801
09/24/2010 11:20:00*1.58153*1.58199*1.58199*1.58115
09/24/2010 11:25:00*1.58199*1.58237*1.5825*1.58136
09/24/2010 11:30:00*1.58237*1.58213*1.58283*1.5821
09/24/2010 11:35:00*1.58213*1.58311*1.58395*1.58213
09/24/2010 11:40:00*1.58311*1.58424*1.58425*1.5828
09/24/2010 11:45:00*1.58424*1.58272*1.58425*1.58257
09/24/2010 11:50:00*1.58272*1.58265*1.58295*1.58247
09/24/2010 11:55:00*1.58265*1.58255*1.58267*1.58241
09/24/2010 12:00:00*1.58255*1.58266*1.58276*1.58241
09/24/2010 12:05:00*1.58266*1.58238*1.58266*1.58223
09/24/2010 12:10:00*1.58238*1.58247*1.58299*1.58231
09/24/2010 12:15:00*1.58247*1.58276*1.58276*1.58242
09/24/2010 12:20:00*1.58276*1.58258*1.58288*1.58246
09/24/2010 12:25:00*1.58258*1.58249*1.5826*1.58241
09/24/2010 12:30:00*1.58249*1.58296*1.58316*1.58217
09/24/2010 12:35:00*1.58296*1.58296*1.58316*1.58283
09/24/2010 12:40:00*1.58296*1.58316*1.58354*1.5829
09/24/2010 12:45:00*1.58316*1.5834*1.58341*1.58289
09/24/2010 12:50:00*1.5834*1.58358*1.58387*1.58324
09/24/2010 12:55:00*1.58358*1.58276*1.58358*1.58264
09/24/2010 13:00:00*1.58276*1.58202*1.58277*1.58202
09/24/2010 13:05:00*1.58202*1.58203*1.58219*1.58171
09/24/2010 13:10:00*1.58203*1.58268*1.58271*1.58194
09/24/2010 13:15:00*1.58268*1.5824*1.58268*1.5824
09/24/2010 13:20:00*1.5824*1.58253*1.58266*1.5824
09/24/2010 13:25:00*1.58253*1.58312*1.58312*1.58249
09/24/2010 13:30:00*1.58312*1.58303*1.5834*1.58255
09/24/2010 13:35:00*1.58303*1.5832*1.5832*1.58265
09/24/2010 13:40:00*1.5832*1.58265*1.58323*1.58262
09/24/2010 13:45:00*1.58265*1.58262*1.5827*1.58249
09/24/2010 13:50:00*1.58262*1.58182*1.58262*1.58172
09/24/2010 13:55:00*1.58182*1.58104*1.58184*1.58099
09/24/2010 14:00:00*1.58104*1.58098*1.58124*1.58096
09/24/2010 14:05:00*1.58098*1.58067*1.58104*1.58062
09/24/2010 14:10:00*1.58067*1.58088*1.58109*1.58067
09/24/2010 14:15:00*1.58088*1.58097*1.58109*1.58088
09/24/2010 14:20:00*1.58097*1.58101*1.58138*1.58093
09/24/2010 14:25:00*1.58101*1.58074*1.58114*1.58052
09/24/2010 14:30:00*1.58074*1.58037*1.58079*1.58028
09/24/2010 14:35:00*1.58037*1.58046*1.58058*1.58033
09/24/2010 14:40:00*1.58046*1.58039*1.58052*1.58036
09/24/2010 14:45:00*1.58039*1.58079*1.58079*1.58039
09/24/2010 14:50:00*1.58079*1.58069*1.58084*1.58059
09/24/2010 14:55:00*1.58069*1.58114*1.58116*1.58062
09/24/2010 15:00:00*1.58114*1.58139*1.58174*1.58088
09/24/2010 15:05:00*1.58139*1.58102*1.58142*1.5808
09/24/2010 15:10:00*1.58102*1.58189*1.58199*1.581
09/24/2010 15:15:00*1.58189*1.58184*1.58198*1.58156
09/24/2010 15:20:00*1.58184*1.58178*1.58205*1.58164
09/24/2010 15:25:00*1.58178*1.58177*1.5819*1.58154
09/24/2010 15:30:00*1.58177*1.58188*1.58211*1.58153
09/24/2010 15:35:00*1.58188*1.58215*1.58223*1.58185
09/24/2010 15:40:00*1.58215*1.5824*1.58242*1.58194
09/24/2010 15:45:00*1.5824*1.58216*1.58264*1.58216
09/24/2010 15:50:00*1.58216*1.58305*1.58313*1.58211
09/24/2010 15:55:00*1.58305*1.58279*1.58338*1.58257
09/24/2010 16:00:00*1.58279*1.58265*1.58307*1.58259
09/24/2010 16:05:00*1.58265*1.58258*1.58265*1.58256
