09/22/2010 17:05:00*1.56621*1.56606*1.56667*1.56599
09/22/2010 17:10:00*1.56606*1.5662*1.5667*1.56606
09/22/2010 17:15:00*1.5662*1.5658*1.5662*1.56575
09/22/2010 17:20:00*1.5658*1.56583*1.56593*1.56574
09/22/2010 17:25:00*1.56583*1.56564*1.56583*1.56542
09/22/2010 17:30:00*1.56564*1.5653*1.56566*1.5653
09/22/2010 17:35:00*1.5653*1.56497*1.56532*1.56409
09/22/2010 17:40:00*1.56497*1.5649*1.56515*1.5648
09/22/2010 17:45:00*1.5649*1.56464*1.56498*1.56458
09/22/2010 17:50:00*1.56464*1.56459*1.5647*1.56456
09/22/2010 17:55:00*1.56459*1.56484*1.56505*1.56453
09/22/2010 18:00:00*1.56484*1.56501*1.56515*1.56472
09/22/2010 18:05:00*1.56501*1.5656*1.56565*1.56501
09/22/2010 18:10:00*1.5656*1.56583*1.56583*1.56557
09/22/2010 18:15:00*1.56583*1.56607*1.56612*1.56581
09/22/2010 18:20:00*1.56607*1.56588*1.56607*1.56588
09/22/2010 18:25:00*1.56588*1.56563*1.56588*1.5656
09/22/2010 18:30:00*1.56563*1.56548*1.56563*1.56543
09/22/2010 18:35:00*1.56548*1.56527*1.56548*1.56515
09/22/2010 18:40:00*1.56527*1.56485*1.56528*1.56474
09/22/2010 18:45:00*1.56485*1.56475*1.5649*1.5645
09/22/2010 18:50:00*1.56475*1.5641*1.56475*1.5641
09/22/2010 18:55:00*1.5641*1.5641*1.56418*1.56401
09/22/2010 19:00:00*1.5641*1.56427*1.56429*1.5641
09/22/2010 19:05:00*1.56427*1.56442*1.5645*1.56427
09/22/2010 19:10:00*1.56442*1.56435*1.56443*1.56433
09/22/2010 19:15:00*1.56435*1.56439*1.56452*1.56435
09/22/2010 19:20:00*1.56439*1.56431*1.56446*1.5643
09/22/2010 19:25:00*1.56431*1.56423*1.56433*1.56422
09/22/2010 19:30:00*1.56423*1.56425*1.56433*1.56413
09/22/2010 19:35:00*1.56425*1.56363*1.56425*1.56363
09/22/2010 19:40:00*1.56363*1.56363*1.56373*1.56362
09/22/2010 19:45:00*1.56363*1.56352*1.56363*1.5635
09/22/2010 19:50:00*1.56352*1.56337*1.56362*1.56335
09/22/2010 19:55:00*1.56337*1.5637*1.5637*1.56337
09/22/2010 20:00:00*1.5637*1.56403*1.56412*1.56359
09/22/2010 20:05:00*1.56403*1.56419*1.56433*1.56375
09/22/2010 20:10:00*1.56419*1.56415*1.5644*1.5641
09/22/2010 20:15:00*1.56415*1.5636*1.56415*1.56358
09/22/2010 20:20:00*1.5636*1.56375*1.56375*1.56358
09/22/2010 20:25:00*1.56375*1.56435*1.5644*1.56371
09/22/2010 20:30:00*1.56435*1.56405*1.5644*1.56405
09/22/2010 20:35:00*1.56405*1.56384*1.56418*1.56373
09/22/2010 20:40:00*1.56384*1.56415*1.56445*1.56383
09/22/2010 20:45:00*1.56415*1.56405*1.56415*1.56396
09/22/2010 20:50:00*1.56405*1.56499*1.56531*1.56405
09/22/2010 20:55:00*1.56499*1.56465*1.56516*1.56454
09/22/2010 21:00:00*1.56465*1.5652*1.56527*1.5643
09/22/2010 21:05:00*1.5652*1.56553*1.56568*1.5652
09/22/2010 21:10:00*1.56553*1.5657*1.56585*1.56533
09/22/2010 21:15:00*1.5657*1.56609*1.56639*1.5657
09/22/2010 21:20:00*1.56609*1.56589*1.56627*1.56587
09/22/2010 21:25:00*1.56589*1.56581*1.56608*1.56568
09/22/2010 21:30:00*1.56581*1.56612*1.56618*1.56574
09/22/2010 21:35:00*1.56612*1.56624*1.56643*1.56605
09/22/2010 21:40:00*1.56624*1.56649*1.56654*1.56617
09/22/2010 21:45:00*1.56649*1.56545*1.56649*1.56545
09/22/2010 21:50:00*1.56545*1.56559*1.56562*1.5653
09/22/2010 21:55:00*1.56559*1.56559*1.56574*1.56533
09/22/2010 22:00:00*1.56559*1.56596*1.566*1.56547
09/22/2010 22:05:00*1.56596*1.5662*1.56655*1.56566
09/22/2010 22:10:00*1.5662*1.56622*1.56663*1.56598
09/22/2010 22:15:00*1.56622*1.5659*1.56657*1.56583
09/22/2010 22:20:00*1.5659*1.56601*1.56622*1.56569
09/22/2010 22:25:00*1.56601*1.5661*1.5663*1.56601
09/22/2010 22:30:00*1.5661*1.56635*1.5664*1.5661
09/22/2010 22:35:00*1.56635*1.56606*1.56637*1.56591
09/22/2010 22:40:00*1.56606*1.56657*1.56659*1.56606
09/22/2010 22:45:00*1.56657*1.56665*1.56675*1.56648
09/22/2010 22:50:00*1.56665*1.56669*1.56673*1.5665
09/22/2010 22:55:00*1.56669*1.56623*1.56682*1.56593
09/22/2010 23:00:00*1.56623*1.56623*1.5663*1.56594
09/22/2010 23:05:00*1.56623*1.5664*1.56695*1.56603
09/22/2010 23:10:00*1.5664*1.56591*1.5664*1.56583
09/22/2010 23:15:00*1.56591*1.5663*1.5663*1.56591
09/22/2010 23:20:00*1.5663*1.56655*1.56674*1.5663
09/22/2010 23:25:00*1.56655*1.5659*1.56655*1.56586
09/22/2010 23:30:00*1.5659*1.56615*1.56615*1.5657
09/22/2010 23:35:00*1.56615*1.56575*1.56615*1.56565
09/22/2010 23:40:00*1.56575*1.56583*1.56603*1.5657
09/22/2010 23:45:00*1.56583*1.5655*1.56584*1.56542
09/22/2010 23:50:00*1.5655*1.5654*1.56573*1.56518
09/22/2010 23:55:00*1.5654*1.56505*1.5657*1.5649
09/23/2010 00:00:00*1.56505*1.56545*1.56545*1.56497
09/23/2010 00:05:00*1.56545*1.56552*1.56565*1.56535
09/23/2010 00:10:00*1.56552*1.56546*1.56575*1.56546
09/23/2010 00:15:00*1.56546*1.56526*1.56546*1.56523
09/23/2010 00:20:00*1.56526*1.56522*1.5656*1.56522
09/23/2010 00:25:00*1.56522*1.5652*1.5653*1.56514
09/23/2010 00:30:00*1.5652*1.56508*1.5652*1.5649
09/23/2010 00:35:00*1.56508*1.5649*1.5654*1.56484
09/23/2010 00:40:00*1.5649*1.56484*1.5649*1.56482
09/23/2010 00:45:00*1.56484*1.565*1.565*1.56482
09/23/2010 00:50:00*1.565*1.56524*1.5654*1.56493
09/23/2010 00:55:00*1.56524*1.56548*1.5656*1.56517
09/23/2010 01:00:00*1.56548*1.56545*1.56585*1.56521
09/23/2010 01:05:00*1.56545*1.56463*1.56545*1.56463
09/23/2010 01:10:00*1.56463*1.56485*1.56485*1.56456
09/23/2010 01:15:00*1.56485*1.5648*1.5651*1.5648
09/23/2010 01:20:00*1.5648*1.56493*1.565*1.56475
09/23/2010 01:25:00*1.56493*1.56545*1.56545*1.56484
09/23/2010 01:30:00*1.56545*1.5651*1.56553*1.565
09/23/2010 01:35:00*1.5651*1.56516*1.56519*1.56509
09/23/2010 01:40:00*1.56516*1.56514*1.56519*1.56511
09/23/2010 01:45:00*1.56514*1.56525*1.5653*1.56512
09/23/2010 01:50:00*1.56525*1.56586*1.5659*1.56523
09/23/2010 01:55:00*1.56586*1.56557*1.56595*1.56503
09/23/2010 02:00:00*1.56557*1.56586*1.56625*1.56542
09/23/2010 02:05:00*1.56586*1.56776*1.56786*1.56586
09/23/2010 02:10:00*1.56776*1.5673*1.56855*1.56727
09/23/2010 02:15:00*1.5673*1.56749*1.56778*1.5673
09/23/2010 02:20:00*1.56749*1.56663*1.56757*1.56631
09/23/2010 02:25:00*1.56663*1.5672*1.56723*1.56663
09/23/2010 02:30:00*1.5672*1.56669*1.56724*1.56644
09/23/2010 02:35:00*1.56669*1.56686*1.56686*1.5664
09/23/2010 02:40:00*1.56686*1.56691*1.56764*1.56676
09/23/2010 02:45:00*1.56691*1.56705*1.56749*1.56682
09/23/2010 02:50:00*1.56705*1.56744*1.56788*1.56705
09/23/2010 02:55:00*1.56744*1.56664*1.56779*1.56654
09/23/2010 03:00:00*1.56664*1.5661*1.56724*1.56603
09/23/2010 03:05:00*1.5661*1.5657*1.56666*1.56544
09/23/2010 03:10:00*1.5657*1.56502*1.56591*1.56473
09/23/2010 03:15:00*1.56502*1.56598*1.56615*1.56502
09/23/2010 03:20:00*1.56598*1.56542*1.566*1.56511
09/23/2010 03:25:00*1.56542*1.56431*1.5656*1.56386
09/23/2010 03:30:00*1.56431*1.56391*1.56436*1.56373
09/23/2010 03:35:00*1.56391*1.56401*1.56431*1.56331
09/23/2010 03:40:00*1.56401*1.56499*1.56526*1.56392
09/23/2010 03:45:00*1.56499*1.5648*1.56581*1.56465
09/23/2010 03:50:00*1.5648*1.56452*1.56544*1.56419
09/23/2010 03:55:00*1.56452*1.5646*1.56493*1.56407
09/23/2010 04:00:00*1.5646*1.56556*1.5657*1.5646
09/23/2010 04:05:00*1.56556*1.56547*1.56618*1.56516
09/23/2010 04:10:00*1.56547*1.56632*1.56662*1.56501
09/23/2010 04:15:00*1.56632*1.56634*1.56769*1.56617
09/23/2010 04:20:00*1.56634*1.5649*1.56634*1.56475
09/23/2010 04:25:00*1.5649*1.56522*1.56536*1.56422
09/23/2010 04:30:00*1.56522*1.56435*1.56559*1.56412
09/23/2010 04:35:00*1.56435*1.5642*1.56473*1.5636
09/23/2010 04:40:00*1.5642*1.56487*1.56532*1.56367
09/23/2010 04:45:00*1.56487*1.56363*1.5652*1.56304
09/23/2010 04:50:00*1.56363*1.56292*1.56408*1.5625
09/23/2010 04:55:00*1.56292*1.56196*1.56358*1.56102
09/23/2010 05:00:00*1.56196*1.56227*1.56315*1.56189
09/23/2010 05:05:00*1.56227*1.56285*1.56309*1.56204
09/23/2010 05:10:00*1.56285*1.56233*1.56285*1.56136
09/23/2010 05:15:00*1.56233*1.56335*1.56369*1.56227
09/23/2010 05:20:00*1.56335*1.56445*1.5648*1.56321
09/23/2010 05:25:00*1.56445*1.56499*1.56521*1.56402
09/23/2010 05:30:00*1.56499*1.56576*1.56646*1.56494
09/23/2010 05:35:00*1.56576*1.5655*1.56592*1.56451
09/23/2010 05:40:00*1.5655*1.56656*1.56658*1.56549
09/23/2010 05:45:00*1.56656*1.56732*1.56888*1.56656
09/23/2010 05:50:00*1.56732*1.56847*1.56852*1.56711
09/23/2010 05:55:00*1.56847*1.56874*1.5696*1.56847
09/23/2010 06:00:00*1.56874*1.56887*1.569*1.56863
09/23/2010 06:05:00*1.56887*1.56805*1.56951*1.56799
09/23/2010 06:10:00*1.56805*1.56799*1.569*1.56777
09/23/2010 06:15:00*1.56799*1.56895*1.56927*1.56794
09/23/2010 06:20:00*1.56895*1.57024*1.57052*1.56872
09/23/2010 06:25:00*1.57024*1.56943*1.57029*1.56912
09/23/2010 06:30:00*1.56943*1.56966*1.57*1.56864
09/23/2010 06:35:00*1.56966*1.56956*1.56969*1.56845
09/23/2010 06:40:00*1.56956*1.56883*1.56998*1.56878
09/23/2010 06:45:00*1.56883*1.56874*1.5693*1.56849
09/23/2010 06:50:00*1.56874*1.56939*1.56957*1.56846
09/23/2010 06:55:00*1.56939*1.56923*1.56963*1.56874
09/23/2010 07:00:00*1.56923*1.56858*1.56934*1.56858
09/23/2010 07:05:00*1.56858*1.56769*1.56864*1.56769
09/23/2010 07:10:00*1.56769*1.56788*1.56812*1.56721
09/23/2010 07:15:00*1.56788*1.56728*1.5684*1.5672
09/23/2010 07:20:00*1.56728*1.56796*1.56801*1.56691
09/23/2010 07:25:00*1.56796*1.5673*1.56831*1.56723
09/23/2010 07:30:00*1.5673*1.56821*1.56821*1.56722
09/23/2010 07:35:00*1.56821*1.56706*1.5683*1.56706
09/23/2010 07:40:00*1.56706*1.56636*1.56722*1.56621
09/23/2010 07:45:00*1.56636*1.56635*1.56725*1.56631
09/23/2010 07:50:00*1.56635*1.56726*1.56738*1.56623
09/23/2010 07:55:00*1.56726*1.56707*1.56761*1.56687
09/23/2010 08:00:00*1.56707*1.56632*1.56724*1.56626
09/23/2010 08:05:00*1.56632*1.56664*1.56689*1.56603
09/23/2010 08:10:00*1.56664*1.56692*1.56699*1.56627
09/23/2010 08:15:00*1.56692*1.56637*1.56692*1.56634
09/23/2010 08:20:00*1.56637*1.56811*1.56816*1.56635
09/23/2010 08:25:00*1.56811*1.56758*1.56841*1.56744
09/23/2010 08:30:00*1.56758*1.56672*1.56792*1.56672
09/23/2010 08:35:00*1.56672*1.56709*1.56865*1.56661
09/23/2010 08:40:00*1.56709*1.56799*1.56799*1.5663
09/23/2010 08:45:00*1.56799*1.56815*1.56834*1.56783
09/23/2010 08:50:00*1.56815*1.56878*1.56905*1.56797
09/23/2010 08:55:00*1.56878*1.568*1.56878*1.56799
09/23/2010 09:00:00*1.568*1.56773*1.56855*1.56755
09/23/2010 09:05:00*1.56773*1.56769*1.56844*1.56765
09/23/2010 09:10:00*1.56769*1.56958*1.56964*1.56769
09/23/2010 09:15:00*1.56958*1.57026*1.57078*1.56945
09/23/2010 09:20:00*1.57026*1.56955*1.57057*1.56955
09/23/2010 09:25:00*1.56955*1.56979*1.57045*1.56895
09/23/2010 09:30:00*1.56979*1.56974*1.57014*1.56926
09/23/2010 09:35:00*1.56974*1.56975*1.57006*1.56934
09/23/2010 09:40:00*1.56975*1.5696*1.56985*1.56875
09/23/2010 09:45:00*1.5696*1.56998*1.57067*1.56942
09/23/2010 09:50:00*1.56998*1.57037*1.57042*1.56964
09/23/2010 09:55:00*1.57037*1.56951*1.57041*1.56916
09/23/2010 10:00:00*1.56951*1.56778*1.56962*1.56723
09/23/2010 10:05:00*1.56778*1.56752*1.56883*1.56752
09/23/2010 10:10:00*1.56752*1.56811*1.56863*1.56749
09/23/2010 10:15:00*1.56811*1.56746*1.5683*1.5667
09/23/2010 10:20:00*1.56746*1.5683*1.56862*1.56745
09/23/2010 10:25:00*1.5683*1.56796*1.56852*1.56792
09/23/2010 10:30:00*1.56796*1.56942*1.56961*1.56796
09/23/2010 10:35:00*1.56942*1.57216*1.57216*1.56942
09/23/2010 10:40:00*1.57216*1.57339*1.57381*1.57127
09/23/2010 10:45:00*1.57339*1.57218*1.57344*1.57195
09/23/2010 10:50:00*1.57218*1.57283*1.57403*1.57204
09/23/2010 10:55:00*1.57283*1.57136*1.57283*1.57136
09/23/2010 11:00:00*1.57136*1.57167*1.57193*1.57136
09/23/2010 11:05:00*1.57167*1.57014*1.57181*1.56958
09/23/2010 11:10:00*1.57014*1.57137*1.57141*1.56976
09/23/2010 11:15:00*1.57137*1.57069*1.57139*1.56998
09/23/2010 11:20:00*1.57069*1.57132*1.57158*1.57029
09/23/2010 11:25:00*1.57132*1.57152*1.57164*1.57109
09/23/2010 11:30:00*1.57152*1.57177*1.57185*1.57136
09/23/2010 11:35:00*1.57177*1.57177*1.57253*1.57173
09/23/2010 11:40:00*1.57177*1.5714*1.57206*1.57132
09/23/2010 11:45:00*1.5714*1.57178*1.57196*1.57139
09/23/2010 11:50:00*1.57178*1.57211*1.57256*1.57176
09/23/2010 11:55:00*1.57211*1.57193*1.57238*1.57185
09/23/2010 12:00:00*1.57193*1.57214*1.573*1.57176
09/23/2010 12:05:00*1.57214*1.572*1.57246*1.57196
09/23/2010 12:10:00*1.572*1.57236*1.57256*1.57186
09/23/2010 12:15:00*1.57236*1.57262*1.57316*1.57224
09/23/2010 12:20:00*1.57262*1.57236*1.57302*1.57236
09/23/2010 12:25:00*1.57236*1.57217*1.5728*1.57213
09/23/2010 12:30:00*1.57217*1.57174*1.57218*1.57153
09/23/2010 12:35:00*1.57174*1.5716*1.57178*1.57147
09/23/2010 12:40:00*1.5716*1.57108*1.57171*1.57108
09/23/2010 12:45:00*1.57108*1.57084*1.57114*1.57078
09/23/2010 12:50:00*1.57084*1.57064*1.57101*1.57061
09/23/2010 12:55:00*1.57064*1.57104*1.57144*1.57064
09/23/2010 13:00:00*1.57104*1.57114*1.57202*1.57094
09/23/2010 13:05:00*1.57114*1.57154*1.57188*1.57111
09/23/2010 13:10:00*1.57154*1.57178*1.57202*1.57139
09/23/2010 13:15:00*1.57178*1.57144*1.57178*1.57124
09/23/2010 13:20:00*1.57144*1.571*1.57145*1.57098
09/23/2010 13:25:00*1.571*1.57143*1.57149*1.571
09/23/2010 13:30:00*1.57143*1.57189*1.57204*1.57133
09/23/2010 13:35:00*1.57189*1.5714*1.57189*1.57124
09/23/2010 13:40:00*1.5714*1.57125*1.5714*1.57105
09/23/2010 13:45:00*1.57125*1.57121*1.57158*1.57099
09/23/2010 13:50:00*1.57121*1.57072*1.57139*1.57064
09/23/2010 13:55:00*1.57072*1.57099*1.57104*1.57049
09/23/2010 14:00:00*1.57099*1.5703*1.57104*1.57014
09/23/2010 14:05:00*1.5703*1.57014*1.57061*1.57014
09/23/2010 14:10:00*1.57014*1.56997*1.57026*1.56994
09/23/2010 14:15:00*1.56997*1.56986*1.5703*1.56984
09/23/2010 14:20:00*1.56986*1.57039*1.57039*1.56986
09/23/2010 14:25:00*1.57039*1.57027*1.57092*1.57008
09/23/2010 14:30:00*1.57027*1.56998*1.57031*1.56987
09/23/2010 14:35:00*1.56998*1.56994*1.57001*1.56983
09/23/2010 14:40:00*1.56994*1.56978*1.56994*1.56972
09/23/2010 14:45:00*1.56978*1.56951*1.56989*1.56923
09/23/2010 14:50:00*1.56951*1.56857*1.56951*1.56819
09/23/2010 14:55:00*1.56857*1.56859*1.56879*1.56842
09/23/2010 15:00:00*1.56859*1.56931*1.56933*1.56847
09/23/2010 15:05:00*1.56931*1.56932*1.56941*1.569
09/23/2010 15:10:00*1.56932*1.56929*1.56936*1.56904
09/23/2010 15:15:00*1.56929*1.56922*1.5693*1.56921
09/23/2010 15:20:00*1.56922*1.56908*1.56929*1.56868
09/23/2010 15:25:00*1.56908*1.5691*1.56911*1.56892
09/23/2010 15:30:00*1.5691*1.56872*1.56929*1.56872
09/23/2010 15:35:00*1.56872*1.56846*1.5689*1.56846
09/23/2010 15:40:00*1.56846*1.56795*1.56858*1.56792
09/23/2010 15:45:00*1.56795*1.56795*1.56818*1.56767
09/23/2010 15:50:00*1.56795*1.56804*1.56828*1.56782
09/23/2010 15:55:00*1.56804*1.568*1.5682*1.568
09/23/2010 16:00:00*1.568*1.56744*1.56824*1.56744
09/23/2010 16:05:00*1.56744*1.56757*1.56769*1.56736
09/23/2010 16:10:00*1.56757*1.56783*1.56783*1.56741
09/23/2010 16:15:00*1.56783*1.56827*1.56827*1.56763
09/23/2010 16:20:00*1.56827*1.56804*1.56833*1.56803
09/23/2010 16:25:00*1.56804*1.56764*1.56806*1.56755
09/23/2010 16:30:00*1.56764*1.56763*1.56772*1.56741
09/23/2010 16:35:00*1.56763*1.56763*1.56783*1.56758
09/23/2010 16:40:00*1.56763*1.56785*1.56788*1.56762
09/23/2010 16:45:00*1.56785*1.56784*1.56798*1.56782
09/23/2010 16:50:00*1.56784*1.56795*1.56803*1.56781
09/23/2010 16:55:00*1.56795*1.56809*1.56847*1.56795
09/23/2010 17:00:00*1.56809*1.56811*1.56819*1.56803
