09/21/2010 17:05:00*1.56196*1.56135*1.56196*1.5613
09/21/2010 17:10:00*1.56135*1.56105*1.56166*1.56085
09/21/2010 17:15:00*1.56105*1.56109*1.56125*1.5608
09/21/2010 17:20:00*1.56109*1.56125*1.5613*1.56073
09/21/2010 17:25:00*1.56125*1.56125*1.56125*1.56125
09/21/2010 17:30:00*1.56125*1.56127*1.56135*1.56125
09/21/2010 17:35:00*1.56127*1.56126*1.5613*1.56123
09/21/2010 17:40:00*1.56126*1.56118*1.56126*1.56115
09/21/2010 17:45:00*1.56118*1.56096*1.5612*1.56088
09/21/2010 17:50:00*1.56096*1.56082*1.56096*1.56082
09/21/2010 17:55:00*1.56082*1.56074*1.5611*1.56065
09/21/2010 18:00:00*1.56074*1.56053*1.56081*1.56045
09/21/2010 18:05:00*1.56053*1.56017*1.56059*1.56015
09/21/2010 18:10:00*1.56017*1.56032*1.56032*1.56012
09/21/2010 18:15:00*1.56032*1.56022*1.56032*1.5601
09/21/2010 18:20:00*1.56022*1.56017*1.56025*1.56008
09/21/2010 18:25:00*1.56017*1.56032*1.56035*1.56015
09/21/2010 18:30:00*1.56032*1.56049*1.56049*1.56029
09/21/2010 18:35:00*1.56049*1.56105*1.56115*1.56048
09/21/2010 18:40:00*1.56105*1.56119*1.5612*1.56091
09/21/2010 18:45:00*1.56119*1.5616*1.56168*1.56109
09/21/2010 18:50:00*1.5616*1.56169*1.56175*1.56158
09/21/2010 18:55:00*1.56169*1.56143*1.56173*1.56141
09/21/2010 19:00:00*1.56143*1.56121*1.5615*1.56119
09/21/2010 19:05:00*1.56121*1.5609*1.56121*1.56025
09/21/2010 19:10:00*1.5609*1.56108*1.56119*1.5609
09/21/2010 19:15:00*1.56108*1.5611*1.56115*1.561
09/21/2010 19:20:00*1.5611*1.56153*1.56172*1.56085
09/21/2010 19:25:00*1.56153*1.5624*1.56269*1.56148
09/21/2010 19:30:00*1.5624*1.56265*1.56273*1.56233
09/21/2010 19:35:00*1.56265*1.56282*1.5629*1.5625
09/21/2010 19:40:00*1.56282*1.56282*1.5632*1.56275
09/21/2010 19:45:00*1.56282*1.56274*1.56282*1.5625
09/21/2010 19:50:00*1.56274*1.56299*1.56311*1.5626
09/21/2010 19:55:00*1.56299*1.56285*1.56388*1.56267
09/21/2010 20:00:00*1.56285*1.56292*1.56364*1.56271
09/21/2010 20:05:00*1.56292*1.56308*1.5632*1.56277
09/21/2010 20:10:00*1.56308*1.56413*1.56458*1.56304
09/21/2010 20:15:00*1.56413*1.56445*1.56474*1.56403
09/21/2010 20:20:00*1.56445*1.56405*1.56445*1.56404
09/21/2010 20:25:00*1.56405*1.56419*1.5643*1.56397
09/21/2010 20:30:00*1.56419*1.56461*1.56461*1.56397
09/21/2010 20:35:00*1.56461*1.565*1.56505*1.56446
09/21/2010 20:40:00*1.565*1.5646*1.565*1.56425
09/21/2010 20:45:00*1.5646*1.56435*1.5646*1.56405
09/21/2010 20:50:00*1.56435*1.5633*1.5644*1.56323
09/21/2010 20:55:00*1.5633*1.5634*1.56359*1.5633
09/21/2010 21:00:00*1.5634*1.56345*1.5636*1.5633
09/21/2010 21:05:00*1.56345*1.56332*1.5635*1.5631
09/21/2010 21:10:00*1.56332*1.56371*1.56371*1.56332
09/21/2010 21:15:00*1.56371*1.56375*1.564*1.56371
09/21/2010 21:20:00*1.56375*1.56371*1.5638*1.5636
09/21/2010 21:25:00*1.56371*1.56381*1.56386*1.56365
09/21/2010 21:30:00*1.56381*1.5635*1.56391*1.5635
09/21/2010 21:35:00*1.5635*1.5633*1.56355*1.56315
09/21/2010 21:40:00*1.5633*1.56303*1.5633*1.5627
09/21/2010 21:45:00*1.56303*1.56293*1.56343*1.56293
09/21/2010 21:50:00*1.56293*1.56291*1.56309*1.5628
09/21/2010 21:55:00*1.56291*1.56284*1.56305*1.56283
09/21/2010 22:00:00*1.56284*1.56275*1.56305*1.56275
09/21/2010 22:05:00*1.56275*1.56354*1.56354*1.56253
09/21/2010 22:10:00*1.56354*1.5632*1.5638*1.5632
09/21/2010 22:15:00*1.5632*1.56365*1.5637*1.56315
09/21/2010 22:20:00*1.56365*1.56474*1.56477*1.56362
09/21/2010 22:25:00*1.56474*1.5645*1.56502*1.5645
09/21/2010 22:30:00*1.5645*1.5644*1.56455*1.56425
09/21/2010 22:35:00*1.5644*1.56434*1.5645*1.56424
09/21/2010 22:40:00*1.56434*1.56424*1.56439*1.5641
09/21/2010 22:45:00*1.56424*1.56425*1.5645*1.56406
09/21/2010 22:50:00*1.56425*1.56426*1.5646*1.56415
09/21/2010 22:55:00*1.56426*1.56445*1.56451*1.56426
09/21/2010 23:00:00*1.56445*1.56447*1.56455*1.56437
09/21/2010 23:05:00*1.56447*1.56493*1.56496*1.5644
09/21/2010 23:10:00*1.56493*1.56489*1.565*1.56485
09/21/2010 23:15:00*1.56489*1.5652*1.5655*1.56489
09/21/2010 23:20:00*1.5652*1.56492*1.5652*1.56455
09/21/2010 23:25:00*1.56492*1.56517*1.5654*1.56473
09/21/2010 23:30:00*1.56517*1.56624*1.5663*1.56508
09/21/2010 23:35:00*1.56624*1.56603*1.5665*1.56603
09/21/2010 23:40:00*1.56603*1.566*1.56615*1.56598
09/21/2010 23:45:00*1.566*1.56633*1.5665*1.566
09/21/2010 23:50:00*1.56633*1.56582*1.56635*1.5658
09/21/2010 23:55:00*1.56582*1.56543*1.5662*1.56543
09/22/2010 00:00:00*1.56543*1.56583*1.56593*1.5654
09/22/2010 00:05:00*1.56583*1.56588*1.5662*1.56575
09/22/2010 00:10:00*1.56588*1.5661*1.56643*1.56588
09/22/2010 00:15:00*1.5661*1.56619*1.56645*1.566
09/22/2010 00:20:00*1.56619*1.56642*1.56649*1.56616
09/22/2010 00:25:00*1.56642*1.5657*1.5666*1.56565
09/22/2010 00:30:00*1.5657*1.56575*1.56575*1.56555
09/22/2010 00:35:00*1.56575*1.56575*1.566*1.56562
09/22/2010 00:40:00*1.56575*1.56596*1.56608*1.5656
09/22/2010 00:45:00*1.56596*1.56593*1.56596*1.56578
09/22/2010 00:50:00*1.56593*1.56605*1.56623*1.56588
09/22/2010 00:55:00*1.56605*1.56576*1.56605*1.56561
09/22/2010 01:00:00*1.56576*1.56573*1.56595*1.56563
09/22/2010 01:05:00*1.56573*1.56618*1.5662*1.5656
09/22/2010 01:10:00*1.56618*1.56565*1.56618*1.5654
09/22/2010 01:15:00*1.56565*1.5656*1.56565*1.56542
09/22/2010 01:20:00*1.5656*1.56525*1.5656*1.56515
09/22/2010 01:25:00*1.56525*1.56605*1.5661*1.56522
09/22/2010 01:30:00*1.56605*1.56621*1.56632*1.566
09/22/2010 01:35:00*1.56621*1.56635*1.56635*1.56617
09/22/2010 01:40:00*1.56635*1.5672*1.56729*1.5663
09/22/2010 01:45:00*1.5672*1.5672*1.56742*1.5671
09/22/2010 01:50:00*1.5672*1.56774*1.56774*1.56705
09/22/2010 01:55:00*1.56774*1.56625*1.56779*1.56604
09/22/2010 02:00:00*1.56625*1.56661*1.56677*1.56592
09/22/2010 02:05:00*1.56661*1.56697*1.56728*1.56659
09/22/2010 02:10:00*1.56697*1.56751*1.56757*1.5669
09/22/2010 02:15:00*1.56751*1.56772*1.56772*1.56681
09/22/2010 02:20:00*1.56772*1.56849*1.5686*1.56772
09/22/2010 02:25:00*1.56849*1.56817*1.56871*1.56756
09/22/2010 02:30:00*1.56817*1.56844*1.56926*1.56817
09/22/2010 02:35:00*1.56844*1.56816*1.56902*1.56814
09/22/2010 02:40:00*1.56816*1.56828*1.56856*1.56796
09/22/2010 02:45:00*1.56828*1.56907*1.56938*1.56802
09/22/2010 02:50:00*1.56907*1.5695*1.56968*1.56847
09/22/2010 02:55:00*1.5695*1.56916*1.56981*1.56896
09/22/2010 03:00:00*1.56916*1.56901*1.56916*1.56887
09/22/2010 03:05:00*1.56901*1.56857*1.56927*1.56797
09/22/2010 03:10:00*1.56857*1.56903*1.56907*1.56809
09/22/2010 03:15:00*1.56903*1.5712*1.57122*1.56903
09/22/2010 03:20:00*1.5712*1.57076*1.57141*1.57012
09/22/2010 03:25:00*1.57076*1.56976*1.57076*1.56966
09/22/2010 03:30:00*1.56976*1.56904*1.57039*1.56879
09/22/2010 03:35:00*1.56904*1.56872*1.56946*1.56856
09/22/2010 03:40:00*1.56872*1.56948*1.5701*1.56872
09/22/2010 03:45:00*1.56948*1.56881*1.56956*1.56846
09/22/2010 03:50:00*1.56881*1.56867*1.5689*1.56718
09/22/2010 03:55:00*1.56867*1.5683*1.56877*1.56823
09/22/2010 04:00:00*1.5683*1.56866*1.56929*1.56796
09/22/2010 04:05:00*1.56866*1.56856*1.56922*1.56831
09/22/2010 04:10:00*1.56856*1.56768*1.56878*1.56756
09/22/2010 04:15:00*1.56768*1.56828*1.56844*1.56656
09/22/2010 04:20:00*1.56828*1.56748*1.56828*1.56729
09/22/2010 04:25:00*1.56748*1.56811*1.56826*1.56743
09/22/2010 04:30:00*1.56811*1.5664*1.56841*1.566
09/22/2010 04:35:00*1.5664*1.56556*1.56743*1.56456
09/22/2010 04:40:00*1.56556*1.56331*1.56561*1.56271
09/22/2010 04:45:00*1.56331*1.56363*1.56391*1.56161
09/22/2010 04:50:00*1.56363*1.56366*1.56391*1.56217
09/22/2010 04:55:00*1.56366*1.56393*1.56449*1.56315
09/22/2010 05:00:00*1.56393*1.5643*1.56456*1.56368
09/22/2010 05:05:00*1.5643*1.5651*1.5651*1.56385
09/22/2010 05:10:00*1.5651*1.5671*1.56784*1.5651
09/22/2010 05:15:00*1.5671*1.56913*1.57055*1.56698
09/22/2010 05:20:00*1.56913*1.56841*1.56919*1.56817
09/22/2010 05:25:00*1.56841*1.56729*1.56866*1.56729
09/22/2010 05:30:00*1.56729*1.56729*1.56729*1.56669
09/22/2010 05:35:00*1.56729*1.56894*1.56929*1.56725
09/22/2010 05:40:00*1.56894*1.56872*1.56902*1.56803
09/22/2010 05:45:00*1.56872*1.569*1.5693*1.56826
09/22/2010 05:50:00*1.569*1.568*1.56904*1.5676
09/22/2010 05:55:00*1.568*1.56696*1.56807*1.56695
09/22/2010 06:00:00*1.56696*1.56667*1.56714*1.56632
09/22/2010 06:05:00*1.56667*1.56696*1.56727*1.56667
09/22/2010 06:10:00*1.56696*1.56712*1.56741*1.56696
09/22/2010 06:15:00*1.56712*1.56698*1.56713*1.56676
09/22/2010 06:20:00*1.56698*1.56808*1.56824*1.56698
09/22/2010 06:25:00*1.56808*1.56724*1.56808*1.56706
09/22/2010 06:30:00*1.56724*1.56703*1.56811*1.56682
09/22/2010 06:35:00*1.56703*1.5678*1.56802*1.56692
09/22/2010 06:40:00*1.5678*1.56731*1.56781*1.5672
09/22/2010 06:45:00*1.56731*1.56757*1.56772*1.56731
09/22/2010 06:50:00*1.56757*1.567*1.56781*1.567
09/22/2010 06:55:00*1.567*1.56682*1.56718*1.56676
09/22/2010 07:00:00*1.56682*1.56569*1.56696*1.56547
09/22/2010 07:05:00*1.56569*1.5651*1.56614*1.565
09/22/2010 07:10:00*1.5651*1.56476*1.56586*1.56433
09/22/2010 07:15:00*1.56476*1.56436*1.56484*1.56433
09/22/2010 07:20:00*1.56436*1.56515*1.56519*1.56436
09/22/2010 07:25:00*1.56515*1.56661*1.56666*1.56515
09/22/2010 07:30:00*1.56661*1.56604*1.56661*1.5656
09/22/2010 07:35:00*1.56604*1.56696*1.56709*1.56589
09/22/2010 07:40:00*1.56696*1.56682*1.56757*1.56678
09/22/2010 07:45:00*1.56682*1.56654*1.5671*1.56641
09/22/2010 07:50:00*1.56654*1.56625*1.56689*1.56617
09/22/2010 07:55:00*1.56625*1.56516*1.56631*1.56515
09/22/2010 08:00:00*1.56516*1.56519*1.56544*1.56497
09/22/2010 08:05:00*1.56519*1.56501*1.56519*1.56468
09/22/2010 08:10:00*1.56501*1.56437*1.56501*1.56429
09/22/2010 08:15:00*1.56437*1.56283*1.56441*1.56275
09/22/2010 08:20:00*1.56283*1.5634*1.56383*1.56235
09/22/2010 08:25:00*1.5634*1.56155*1.56347*1.56026
09/22/2010 08:30:00*1.56155*1.56196*1.56236*1.56152
09/22/2010 08:35:00*1.56196*1.56143*1.56196*1.56048
09/22/2010 08:40:00*1.56143*1.56296*1.56307*1.56143
09/22/2010 08:45:00*1.56296*1.56402*1.56421*1.56279
09/22/2010 08:50:00*1.56402*1.56289*1.56402*1.56249
09/22/2010 08:55:00*1.56289*1.56213*1.56289*1.56188
09/22/2010 09:00:00*1.56213*1.56294*1.56294*1.56152
09/22/2010 09:05:00*1.56294*1.56395*1.56477*1.5628
09/22/2010 09:10:00*1.56395*1.5634*1.56474*1.56305
09/22/2010 09:15:00*1.5634*1.56447*1.56479*1.56333
09/22/2010 09:20:00*1.56447*1.56602*1.56613*1.56447
09/22/2010 09:25:00*1.56602*1.5645*1.56611*1.5644
09/22/2010 09:30:00*1.5645*1.56488*1.56488*1.5641
09/22/2010 09:35:00*1.56488*1.56739*1.56742*1.56486
09/22/2010 09:40:00*1.56739*1.56739*1.56829*1.56704
09/22/2010 09:45:00*1.56739*1.56736*1.56771*1.56707
09/22/2010 09:50:00*1.56736*1.56857*1.56881*1.56726
09/22/2010 09:55:00*1.56857*1.56847*1.56894*1.56831
09/22/2010 10:00:00*1.56847*1.56761*1.56877*1.56723
09/22/2010 10:05:00*1.56761*1.56729*1.56779*1.56659
09/22/2010 10:10:00*1.56729*1.56616*1.56729*1.56592
09/22/2010 10:15:00*1.56616*1.5672*1.5672*1.56596
09/22/2010 10:20:00*1.5672*1.56742*1.56756*1.5669
09/22/2010 10:25:00*1.56742*1.56666*1.56742*1.56646
09/22/2010 10:30:00*1.56666*1.56622*1.56702*1.56603
09/22/2010 10:35:00*1.56622*1.56562*1.56622*1.56502
09/22/2010 10:40:00*1.56562*1.5654*1.56575*1.56496
09/22/2010 10:45:00*1.5654*1.56616*1.56658*1.56526
09/22/2010 10:50:00*1.56616*1.56586*1.56674*1.56586
09/22/2010 10:55:00*1.56586*1.5659*1.56631*1.56566
09/22/2010 11:00:00*1.5659*1.56621*1.56627*1.56546
09/22/2010 11:05:00*1.56621*1.56693*1.56744*1.56621
09/22/2010 11:10:00*1.56693*1.56599*1.56697*1.56583
09/22/2010 11:15:00*1.56599*1.56476*1.56651*1.56468
09/22/2010 11:20:00*1.56476*1.56456*1.56532*1.56451
09/22/2010 11:25:00*1.56456*1.56267*1.56469*1.56246
09/22/2010 11:30:00*1.56267*1.56223*1.56274*1.56131
09/22/2010 11:35:00*1.56223*1.5627*1.5627*1.56183
09/22/2010 11:40:00*1.5627*1.56355*1.56362*1.56234
09/22/2010 11:45:00*1.56355*1.56383*1.56409*1.56332
09/22/2010 11:50:00*1.56383*1.56375*1.564*1.56358
09/22/2010 11:55:00*1.56375*1.56538*1.56557*1.56337
09/22/2010 12:00:00*1.56538*1.56466*1.56539*1.56438
09/22/2010 12:05:00*1.56466*1.56452*1.56502*1.56433
09/22/2010 12:10:00*1.56452*1.56382*1.56466*1.56382
09/22/2010 12:15:00*1.56382*1.56438*1.56447*1.5638
09/22/2010 12:20:00*1.56438*1.56378*1.56456*1.56377
09/22/2010 12:25:00*1.56378*1.56494*1.56498*1.56374
09/22/2010 12:30:00*1.56494*1.5644*1.56509*1.56437
09/22/2010 12:35:00*1.5644*1.56516*1.56521*1.56422
09/22/2010 12:40:00*1.56516*1.56406*1.56516*1.56406
09/22/2010 12:45:00*1.56406*1.56412*1.56452*1.56381
09/22/2010 12:50:00*1.56412*1.56396*1.56427*1.56391
09/22/2010 12:55:00*1.56396*1.56418*1.56438*1.56388
09/22/2010 13:00:00*1.56418*1.56415*1.56426*1.56363
09/22/2010 13:05:00*1.56415*1.56343*1.56455*1.56312
09/22/2010 13:10:00*1.56343*1.56296*1.56371*1.56272
09/22/2010 13:15:00*1.56296*1.56326*1.56348*1.56296
09/22/2010 13:20:00*1.56326*1.5639*1.56393*1.56302
09/22/2010 13:25:00*1.5639*1.56371*1.56401*1.5637
09/22/2010 13:30:00*1.56371*1.56438*1.56438*1.56342
09/22/2010 13:35:00*1.56438*1.56468*1.56483*1.5643
09/22/2010 13:40:00*1.56468*1.56477*1.56491*1.56463
09/22/2010 13:45:00*1.56477*1.56466*1.56482*1.56464
09/22/2010 13:50:00*1.56466*1.56467*1.5649*1.56466
09/22/2010 13:55:00*1.56467*1.56546*1.56566*1.56467
09/22/2010 14:00:00*1.56546*1.56533*1.56617*1.56533
09/22/2010 14:05:00*1.56533*1.56502*1.5654*1.56496
09/22/2010 14:10:00*1.56502*1.56614*1.56614*1.56493
09/22/2010 14:15:00*1.56614*1.56604*1.56621*1.56573
09/22/2010 14:20:00*1.56604*1.56563*1.56615*1.56552
09/22/2010 14:25:00*1.56563*1.56572*1.56604*1.56558
09/22/2010 14:30:00*1.56572*1.56556*1.56572*1.56528
09/22/2010 14:35:00*1.56556*1.56576*1.56589*1.56551
09/22/2010 14:40:00*1.56576*1.56544*1.56584*1.5654
09/22/2010 14:45:00*1.56544*1.56593*1.56602*1.56516
09/22/2010 14:50:00*1.56593*1.56562*1.56593*1.5654
09/22/2010 14:55:00*1.56562*1.56606*1.56631*1.56552
09/22/2010 15:00:00*1.56606*1.56686*1.56686*1.56586
09/22/2010 15:05:00*1.56686*1.56662*1.56692*1.5666
09/22/2010 15:10:00*1.56662*1.56632*1.56666*1.56632
09/22/2010 15:15:00*1.56632*1.56638*1.56658*1.56616
09/22/2010 15:20:00*1.56638*1.56625*1.56664*1.56603
09/22/2010 15:25:00*1.56625*1.56612*1.56636*1.56596
09/22/2010 15:30:00*1.56612*1.56633*1.5666*1.56608
09/22/2010 15:35:00*1.56633*1.56628*1.56653*1.5662
09/22/2010 15:40:00*1.56628*1.5664*1.56652*1.56628
09/22/2010 15:45:00*1.5664*1.5671*1.56725*1.56636
09/22/2010 15:50:00*1.5671*1.56692*1.5671*1.5668
09/22/2010 15:55:00*1.56692*1.56692*1.56695*1.56678
09/22/2010 16:00:00*1.56692*1.56659*1.56692*1.56638
09/22/2010 16:05:00*1.56659*1.56631*1.5666*1.56629
09/22/2010 16:10:00*1.56631*1.5663*1.56641*1.56621
09/22/2010 16:15:00*1.5663*1.5663*1.5663*1.56616
09/22/2010 16:20:00*1.5663*1.56625*1.56655*1.56616
09/22/2010 16:25:00*1.56625*1.56634*1.56643*1.56619
09/22/2010 16:30:00*1.56634*1.5661*1.56653*1.5661
09/22/2010 16:35:00*1.5661*1.56593*1.56613*1.56593
09/22/2010 16:40:00*1.56593*1.56584*1.56615*1.56581
09/22/2010 16:45:00*1.56584*1.56608*1.56615*1.56584
09/22/2010 16:50:00*1.56608*1.56603*1.56615*1.566
09/22/2010 16:55:00*1.56603*1.5662*1.56625*1.56602
09/22/2010 17:00:00*1.5662*1.56621*1.56659*1.56606
