09/20/2010 17:05:00*1.55445*1.55447*1.55465*1.55426
09/20/2010 17:10:00*1.55447*1.5546*1.55465*1.5544
09/20/2010 17:15:00*1.5546*1.5551*1.55525*1.55452
09/20/2010 17:20:00*1.5551*1.55513*1.55513*1.55495
09/20/2010 17:25:00*1.55513*1.55511*1.5555*1.55511
09/20/2010 17:30:00*1.55511*1.55496*1.55514*1.5549
09/20/2010 17:35:00*1.55496*1.55493*1.55496*1.55493
09/20/2010 17:40:00*1.55493*1.55489*1.55493*1.55489
09/20/2010 17:45:00*1.55489*1.55484*1.55489*1.55483
09/20/2010 17:50:00*1.55484*1.55458*1.55485*1.55458
09/20/2010 17:55:00*1.55458*1.55438*1.55466*1.5542
09/20/2010 18:00:00*1.55438*1.55443*1.55443*1.55438
09/20/2010 18:05:00*1.55443*1.55451*1.5546*1.55443
09/20/2010 18:10:00*1.55451*1.55459*1.5546*1.55447
09/20/2010 18:15:00*1.55459*1.55469*1.55472*1.55459
09/20/2010 18:20:00*1.55469*1.55465*1.55469*1.5546
09/20/2010 18:25:00*1.55465*1.55466*1.55466*1.55461
09/20/2010 18:30:00*1.55466*1.55446*1.55466*1.55442
09/20/2010 18:35:00*1.55446*1.5545*1.5545*1.55443
09/20/2010 18:40:00*1.5545*1.55467*1.55467*1.55445
09/20/2010 18:45:00*1.55467*1.55467*1.55469*1.55467
09/20/2010 18:50:00*1.55467*1.55435*1.55467*1.55415
09/20/2010 18:55:00*1.55435*1.5543*1.55435*1.5543
09/20/2010 19:00:00*1.5543*1.55454*1.55454*1.55423
09/20/2010 19:05:00*1.55454*1.55488*1.55488*1.55453
09/20/2010 19:10:00*1.55488*1.55522*1.55538*1.55488
09/20/2010 19:15:00*1.55522*1.55524*1.55528*1.55517
09/20/2010 19:20:00*1.55524*1.5555*1.5555*1.55517
09/20/2010 19:25:00*1.5555*1.55575*1.5558*1.55543
09/20/2010 19:30:00*1.55575*1.5556*1.55583*1.5556
09/20/2010 19:35:00*1.5556*1.55496*1.5556*1.55485
09/20/2010 19:40:00*1.55496*1.55472*1.55496*1.55469
09/20/2010 19:45:00*1.55472*1.55466*1.55475*1.55461
09/20/2010 19:50:00*1.55466*1.55485*1.55485*1.55455
09/20/2010 19:55:00*1.55485*1.55462*1.55515*1.55454
09/20/2010 20:00:00*1.55462*1.55483*1.55499*1.55462
09/20/2010 20:05:00*1.55483*1.55506*1.55506*1.55464
09/20/2010 20:10:00*1.55506*1.55513*1.55543*1.55506
09/20/2010 20:15:00*1.55513*1.55465*1.5552*1.55455
09/20/2010 20:20:00*1.55465*1.5548*1.55496*1.55433
09/20/2010 20:25:00*1.5548*1.55509*1.55527*1.5548
09/20/2010 20:30:00*1.55509*1.55509*1.55509*1.55484
09/20/2010 20:35:00*1.55509*1.55533*1.55548*1.55509
09/20/2010 20:40:00*1.55533*1.55543*1.55548*1.55532
09/20/2010 20:45:00*1.55543*1.55526*1.55548*1.55511
09/20/2010 20:50:00*1.55526*1.55506*1.55531*1.555
09/20/2010 20:55:00*1.55506*1.5553*1.55555*1.55498
09/20/2010 21:00:00*1.5553*1.55561*1.55578*1.55511
09/20/2010 21:05:00*1.55561*1.55678*1.55693*1.5556
09/20/2010 21:10:00*1.55678*1.55677*1.5572*1.5567
09/20/2010 21:15:00*1.55677*1.5573*1.5574*1.55677
09/20/2010 21:20:00*1.5573*1.55699*1.5573*1.55688
09/20/2010 21:25:00*1.55699*1.55695*1.55714*1.55675
09/20/2010 21:30:00*1.55695*1.5572*1.5572*1.55687
09/20/2010 21:35:00*1.5572*1.557*1.55759*1.55683
09/20/2010 21:40:00*1.557*1.557*1.5573*1.5569
09/20/2010 21:45:00*1.557*1.55722*1.5574*1.55695
09/20/2010 21:50:00*1.55722*1.5575*1.55757*1.55722
09/20/2010 21:55:00*1.5575*1.55713*1.5575*1.55705
09/20/2010 22:00:00*1.55713*1.55722*1.5573*1.5571
09/20/2010 22:05:00*1.55722*1.55713*1.5574*1.5571
09/20/2010 22:10:00*1.55713*1.55709*1.55725*1.55709
09/20/2010 22:15:00*1.55709*1.5571*1.55726*1.55705
09/20/2010 22:20:00*1.5571*1.55705*1.5571*1.55692
09/20/2010 22:25:00*1.55705*1.55655*1.55705*1.5565
09/20/2010 22:30:00*1.55655*1.55635*1.55675*1.55633
09/20/2010 22:35:00*1.55635*1.55605*1.55643*1.55602
09/20/2010 22:40:00*1.55605*1.55616*1.55618*1.55605
09/20/2010 22:45:00*1.55616*1.55651*1.55663*1.55616
09/20/2010 22:50:00*1.55651*1.5567*1.5567*1.55642
09/20/2010 22:55:00*1.5567*1.55663*1.5567*1.55653
09/20/2010 23:00:00*1.55663*1.55706*1.5571*1.5566
09/20/2010 23:05:00*1.55706*1.557*1.5572*1.55673
09/20/2010 23:10:00*1.557*1.55715*1.5572*1.55683
09/20/2010 23:15:00*1.55715*1.55776*1.55776*1.55715
09/20/2010 23:20:00*1.55776*1.55745*1.5581*1.55744
09/20/2010 23:25:00*1.55745*1.55755*1.55763*1.55735
09/20/2010 23:30:00*1.55755*1.55822*1.55822*1.55752
09/20/2010 23:35:00*1.55822*1.55804*1.55832*1.55803
09/20/2010 23:40:00*1.55804*1.55825*1.5583*1.5579
09/20/2010 23:45:00*1.55825*1.5581*1.55843*1.5581
09/20/2010 23:50:00*1.5581*1.55825*1.55841*1.5581
09/20/2010 23:55:00*1.55825*1.55833*1.5584*1.55814
09/21/2010 00:00:00*1.55833*1.55824*1.55833*1.55809
09/21/2010 00:05:00*1.55824*1.5583*1.55845*1.55821
09/21/2010 00:10:00*1.5583*1.5584*1.55851*1.5582
09/21/2010 00:15:00*1.5584*1.55819*1.55843*1.55805
09/21/2010 00:20:00*1.55819*1.55825*1.55825*1.55803
09/21/2010 00:25:00*1.55825*1.55799*1.55843*1.55799
09/21/2010 00:30:00*1.55799*1.5576*1.55803*1.55754
09/21/2010 00:35:00*1.5576*1.5574*1.5577*1.5574
09/21/2010 00:40:00*1.5574*1.55745*1.5575*1.55725
09/21/2010 00:45:00*1.55745*1.5574*1.55745*1.5573
09/21/2010 00:50:00*1.5574*1.557*1.5574*1.55698
09/21/2010 00:55:00*1.557*1.5572*1.5572*1.55693
09/21/2010 01:00:00*1.5572*1.55701*1.55753*1.55693
09/21/2010 01:05:00*1.55701*1.5578*1.5578*1.557
09/21/2010 01:10:00*1.5578*1.5579*1.55795*1.55753
09/21/2010 01:15:00*1.5579*1.5575*1.5579*1.55737
09/21/2010 01:20:00*1.5575*1.5572*1.55755*1.55711
09/21/2010 01:25:00*1.5572*1.557*1.5575*1.557
09/21/2010 01:30:00*1.557*1.55708*1.5572*1.557
09/21/2010 01:35:00*1.55708*1.5576*1.5577*1.55704
09/21/2010 01:40:00*1.5576*1.55815*1.55825*1.55759
09/21/2010 01:45:00*1.55815*1.55835*1.55853*1.55815
09/21/2010 01:50:00*1.55835*1.55852*1.55852*1.55814
09/21/2010 01:55:00*1.55852*1.5584*1.55853*1.55828
09/21/2010 02:00:00*1.5584*1.55805*1.5584*1.55791
09/21/2010 02:05:00*1.55805*1.55709*1.55805*1.55706
09/21/2010 02:10:00*1.55709*1.55681*1.55738*1.55669
09/21/2010 02:15:00*1.55681*1.55758*1.55758*1.55681
09/21/2010 02:20:00*1.55758*1.558*1.55805*1.5575
09/21/2010 02:25:00*1.558*1.55753*1.55802*1.55735
09/21/2010 02:30:00*1.55753*1.55776*1.55793*1.55747
09/21/2010 02:35:00*1.55776*1.55808*1.55818*1.55773
09/21/2010 02:40:00*1.55808*1.55803*1.5582*1.55771
09/21/2010 02:45:00*1.55803*1.55806*1.55811*1.55786
09/21/2010 02:50:00*1.55806*1.55771*1.55821*1.55766
09/21/2010 02:55:00*1.55771*1.55688*1.55771*1.55676
09/21/2010 03:00:00*1.55688*1.55786*1.55788*1.55636
09/21/2010 03:05:00*1.55786*1.55741*1.55793*1.55656
09/21/2010 03:10:00*1.55741*1.55756*1.55796*1.55732
09/21/2010 03:15:00*1.55756*1.5565*1.55774*1.5563
09/21/2010 03:20:00*1.5565*1.55571*1.55654*1.5555
09/21/2010 03:25:00*1.55571*1.55528*1.55578*1.55525
09/21/2010 03:30:00*1.55528*1.5537*1.55536*1.55335
09/21/2010 03:35:00*1.5537*1.55133*1.55396*1.55116
09/21/2010 03:40:00*1.55133*1.55128*1.55238*1.55093
09/21/2010 03:45:00*1.55128*1.55247*1.55251*1.55122
09/21/2010 03:50:00*1.55247*1.55206*1.55261*1.552
09/21/2010 03:55:00*1.55206*1.55132*1.55261*1.55132
09/21/2010 04:00:00*1.55132*1.55063*1.55144*1.55036
09/21/2010 04:05:00*1.55063*1.55268*1.55276*1.55028
09/21/2010 04:10:00*1.55268*1.55246*1.55305*1.55228
09/21/2010 04:15:00*1.55246*1.55316*1.55402*1.55226
09/21/2010 04:20:00*1.55316*1.55393*1.55428*1.55308
09/21/2010 04:25:00*1.55393*1.55328*1.55398*1.55307
09/21/2010 04:30:00*1.55328*1.55379*1.55426*1.55327
09/21/2010 04:35:00*1.55379*1.55548*1.55553*1.55186
09/21/2010 04:40:00*1.55548*1.55407*1.55556*1.55388
09/21/2010 04:45:00*1.55407*1.55469*1.55495*1.55357
09/21/2010 04:50:00*1.55469*1.55502*1.55523*1.5542
09/21/2010 04:55:00*1.55502*1.55375*1.55502*1.55374
09/21/2010 05:00:00*1.55375*1.5536*1.5538*1.55324
09/21/2010 05:05:00*1.5536*1.5529*1.55364*1.55286
09/21/2010 05:10:00*1.5529*1.55366*1.55382*1.55288
09/21/2010 05:15:00*1.55366*1.55385*1.55424*1.55318
09/21/2010 05:20:00*1.55385*1.55302*1.55392*1.55287
09/21/2010 05:25:00*1.55302*1.55352*1.55367*1.55296
09/21/2010 05:30:00*1.55352*1.55296*1.55372*1.55274
09/21/2010 05:35:00*1.55296*1.55312*1.55317*1.55268
09/21/2010 05:40:00*1.55312*1.55178*1.55333*1.55142
09/21/2010 05:45:00*1.55178*1.55147*1.55244*1.55147
09/21/2010 05:50:00*1.55147*1.55177*1.55186*1.55116
09/21/2010 05:55:00*1.55177*1.55206*1.55241*1.55167
09/21/2010 06:00:00*1.55206*1.55259*1.55259*1.55201
09/21/2010 06:05:00*1.55259*1.5521*1.55259*1.55147
09/21/2010 06:10:00*1.5521*1.55176*1.55246*1.55104
09/21/2010 06:15:00*1.55176*1.55103*1.55176*1.55063
09/21/2010 06:20:00*1.55103*1.55116*1.55119*1.55074
09/21/2010 06:25:00*1.55116*1.55146*1.55151*1.55116
09/21/2010 06:30:00*1.55146*1.55178*1.55227*1.55124
09/21/2010 06:35:00*1.55178*1.5512*1.55178*1.55119
09/21/2010 06:40:00*1.5512*1.55088*1.55139*1.55067
09/21/2010 06:45:00*1.55088*1.55118*1.55125*1.55045
09/21/2010 06:50:00*1.55118*1.55124*1.55157*1.55086
09/21/2010 06:55:00*1.55124*1.55137*1.5515*1.55078
09/21/2010 07:00:00*1.55137*1.55166*1.55212*1.55132
09/21/2010 07:05:00*1.55166*1.55178*1.55211*1.55131
09/21/2010 07:10:00*1.55178*1.55146*1.55181*1.5514
09/21/2010 07:15:00*1.55146*1.55186*1.55187*1.55116
09/21/2010 07:20:00*1.55186*1.55256*1.55272*1.55181
09/21/2010 07:25:00*1.55256*1.55218*1.55296*1.55206
09/21/2010 07:30:00*1.55218*1.55242*1.55242*1.55212
09/21/2010 07:35:00*1.55242*1.55287*1.55293*1.55242
09/21/2010 07:40:00*1.55287*1.55246*1.55322*1.55234
09/21/2010 07:45:00*1.55246*1.55283*1.55317*1.55241
09/21/2010 07:50:00*1.55283*1.55291*1.55311*1.55272
09/21/2010 07:55:00*1.55291*1.55199*1.55296*1.55194
09/21/2010 08:00:00*1.55199*1.55178*1.55199*1.55166
09/21/2010 08:05:00*1.55178*1.55248*1.5525*1.55178
09/21/2010 08:10:00*1.55248*1.55175*1.5525*1.55175
09/21/2010 08:15:00*1.55175*1.55186*1.55214*1.55172
09/21/2010 08:20:00*1.55186*1.55167*1.55186*1.55121
09/21/2010 08:25:00*1.55167*1.55156*1.55215*1.55146
09/21/2010 08:30:00*1.55156*1.55174*1.55226*1.55151
09/21/2010 08:35:00*1.55174*1.5527*1.55276*1.55166
09/21/2010 08:40:00*1.5527*1.5532*1.55332*1.55223
09/21/2010 08:45:00*1.5532*1.55491*1.55491*1.55256
09/21/2010 08:50:00*1.55491*1.5541*1.55492*1.55369
09/21/2010 08:55:00*1.5541*1.55347*1.55435*1.5533
09/21/2010 09:00:00*1.55347*1.55364*1.55406*1.55332
09/21/2010 09:05:00*1.55364*1.5537*1.55381*1.55325
09/21/2010 09:10:00*1.5537*1.55321*1.55377*1.55313
09/21/2010 09:15:00*1.55321*1.55333*1.55339*1.5529
09/21/2010 09:20:00*1.55333*1.55383*1.55411*1.55331
09/21/2010 09:25:00*1.55383*1.55436*1.55443*1.55353
09/21/2010 09:30:00*1.55436*1.5544*1.55446*1.55394
09/21/2010 09:35:00*1.5544*1.55524*1.55555*1.55431
09/21/2010 09:40:00*1.55524*1.55496*1.5554*1.55453
09/21/2010 09:45:00*1.55496*1.55595*1.55621*1.5545
09/21/2010 09:50:00*1.55595*1.5565*1.55691*1.55582
09/21/2010 09:55:00*1.5565*1.55646*1.55658*1.55605
09/21/2010 10:00:00*1.55646*1.55607*1.55676*1.55596
09/21/2010 10:05:00*1.55607*1.55534*1.55618*1.55524
09/21/2010 10:10:00*1.55534*1.55516*1.55551*1.55466
09/21/2010 10:15:00*1.55516*1.55531*1.55534*1.55484
09/21/2010 10:20:00*1.55531*1.55618*1.55622*1.55528
09/21/2010 10:25:00*1.55618*1.5556*1.5562*1.55557
09/21/2010 10:30:00*1.5556*1.55528*1.5559*1.55516
09/21/2010 10:35:00*1.55528*1.55581*1.55581*1.55524
09/21/2010 10:40:00*1.55581*1.55558*1.55581*1.55548
09/21/2010 10:45:00*1.55558*1.55447*1.55566*1.55442
09/21/2010 10:50:00*1.55447*1.55437*1.55476*1.55415
09/21/2010 10:55:00*1.55437*1.55393*1.55452*1.55371
09/21/2010 11:00:00*1.55393*1.55426*1.55426*1.55349
09/21/2010 11:05:00*1.55426*1.55502*1.55502*1.55408
09/21/2010 11:10:00*1.55502*1.55476*1.55536*1.55474
09/21/2010 11:15:00*1.55476*1.55396*1.55477*1.55381
09/21/2010 11:20:00*1.55396*1.55392*1.55411*1.55374
09/21/2010 11:25:00*1.55392*1.55404*1.55413*1.55387
09/21/2010 11:30:00*1.55404*1.55506*1.55521*1.55403
09/21/2010 11:35:00*1.55506*1.55535*1.55593*1.55488
09/21/2010 11:40:00*1.55535*1.55556*1.55575*1.55526
09/21/2010 11:45:00*1.55556*1.55584*1.55611*1.55556
09/21/2010 11:50:00*1.55584*1.55536*1.55586*1.55531
09/21/2010 11:55:00*1.55536*1.555*1.55557*1.55482
09/21/2010 12:00:00*1.555*1.55486*1.55534*1.55486
09/21/2010 12:05:00*1.55486*1.55458*1.55502*1.5543
09/21/2010 12:10:00*1.55458*1.55417*1.55468*1.55417
09/21/2010 12:15:00*1.55417*1.55401*1.5543*1.55396
09/21/2010 12:20:00*1.55401*1.55413*1.55433*1.55376
09/21/2010 12:25:00*1.55413*1.55412*1.55436*1.55404
09/21/2010 12:30:00*1.55412*1.55385*1.55426*1.55357
09/21/2010 12:35:00*1.55385*1.55432*1.55453*1.55378
09/21/2010 12:40:00*1.55432*1.55456*1.5546*1.55411
09/21/2010 12:45:00*1.55456*1.55474*1.55487*1.55416
09/21/2010 12:50:00*1.55474*1.55486*1.55501*1.5546
09/21/2010 12:55:00*1.55486*1.55465*1.55486*1.55456
09/21/2010 13:00:00*1.55465*1.55441*1.55468*1.55402
09/21/2010 13:05:00*1.55441*1.55416*1.55441*1.55406
09/21/2010 13:10:00*1.55416*1.55392*1.55421*1.5539
09/21/2010 13:15:00*1.55392*1.55401*1.55416*1.55387
09/21/2010 13:20:00*1.55401*1.55428*1.55434*1.55396
09/21/2010 13:25:00*1.55428*1.55445*1.55445*1.5542
09/21/2010 13:30:00*1.55445*1.55471*1.55489*1.55445
09/21/2010 13:35:00*1.55471*1.55416*1.55472*1.55416
09/21/2010 13:40:00*1.55416*1.55381*1.55435*1.55363
09/21/2010 13:45:00*1.55381*1.55392*1.55402*1.55364
09/21/2010 13:50:00*1.55392*1.55379*1.55416*1.55376
09/21/2010 13:55:00*1.55379*1.5535*1.554*1.55342
09/21/2010 14:00:00*1.5535*1.5531*1.5535*1.55298
09/21/2010 14:05:00*1.5531*1.55375*1.55385*1.5531
09/21/2010 14:10:00*1.55375*1.55532*1.55558*1.55365
09/21/2010 14:15:00*1.55532*1.55435*1.55606*1.55381
09/21/2010 14:20:00*1.55435*1.5586*1.55915*1.5533
09/21/2010 14:25:00*1.5586*1.55881*1.55964*1.55771
09/21/2010 14:30:00*1.55881*1.55944*1.56*1.55689
09/21/2010 14:35:00*1.55944*1.56161*1.56211*1.55938
09/21/2010 14:40:00*1.56161*1.56245*1.56319*1.56121
09/21/2010 14:45:00*1.56245*1.5629*1.56409*1.56245
09/21/2010 14:50:00*1.5629*1.56238*1.56334*1.56145
09/21/2010 14:55:00*1.56238*1.56274*1.56284*1.56156
09/21/2010 15:00:00*1.56274*1.56196*1.56275*1.56139
09/21/2010 15:05:00*1.56196*1.56281*1.56282*1.56174
09/21/2010 15:10:00*1.56281*1.56255*1.56288*1.562
09/21/2010 15:15:00*1.56255*1.56211*1.56261*1.56188
09/21/2010 15:20:00*1.56211*1.5622*1.56271*1.56195
09/21/2010 15:25:00*1.5622*1.56152*1.5622*1.56151
09/21/2010 15:30:00*1.56152*1.5613*1.56162*1.56109
09/21/2010 15:35:00*1.5613*1.56104*1.56151*1.56076
09/21/2010 15:40:00*1.56104*1.56072*1.56111*1.56033
09/21/2010 15:45:00*1.56072*1.56159*1.56194*1.5607
09/21/2010 15:50:00*1.56159*1.56166*1.56185*1.56146
09/21/2010 15:55:00*1.56166*1.56215*1.56271*1.56166
09/21/2010 16:00:00*1.56215*1.56145*1.5622*1.56141
09/21/2010 16:05:00*1.56145*1.56153*1.5619*1.56098
09/21/2010 16:10:00*1.56153*1.5613*1.56163*1.56126
09/21/2010 16:15:00*1.5613*1.56166*1.56185*1.56127
09/21/2010 16:20:00*1.56166*1.56109*1.56172*1.56106
09/21/2010 16:25:00*1.56109*1.56149*1.56162*1.5608
09/21/2010 16:30:00*1.56149*1.56158*1.56167*1.5612
09/21/2010 16:35:00*1.56158*1.56177*1.5618*1.56156
09/21/2010 16:40:00*1.56177*1.56201*1.56203*1.56169
09/21/2010 16:45:00*1.56201*1.56225*1.56265*1.56181
09/21/2010 16:50:00*1.56225*1.56247*1.56255*1.56215
09/21/2010 16:55:00*1.56247*1.5622*1.5625*1.56209
09/21/2010 17:00:00*1.5622*1.56196*1.56232*1.56196
