09/19/2010 17:05:00*1.56209*1.56209*1.56209*1.56209
09/19/2010 17:10:00*1.56209*1.56596*1.56606*1.56209
09/19/2010 17:15:00*1.56596*1.56591*1.56596*1.56555
09/19/2010 17:20:00*1.56591*1.56575*1.56591*1.5657
09/19/2010 17:25:00*1.56575*1.56539*1.56575*1.56521
09/19/2010 17:30:00*1.56539*1.56543*1.56544*1.56538
09/19/2010 17:35:00*1.56543*1.56507*1.56543*1.56505
09/19/2010 17:40:00*1.56507*1.56531*1.56531*1.56475
09/19/2010 17:45:00*1.56531*1.56544*1.56544*1.56511
09/19/2010 17:50:00*1.56544*1.56531*1.56545*1.56526
09/19/2010 17:55:00*1.56531*1.5653*1.56531*1.56524
09/19/2010 18:00:00*1.5653*1.56546*1.56566*1.56483
09/19/2010 18:05:00*1.56546*1.56541*1.56546*1.56488
09/19/2010 18:10:00*1.56541*1.56488*1.56545*1.5648
09/19/2010 18:15:00*1.56488*1.56481*1.56489*1.56441
09/19/2010 18:20:00*1.56481*1.56461*1.56482*1.5646
09/19/2010 18:25:00*1.56461*1.56478*1.56483*1.56458
09/19/2010 18:30:00*1.56478*1.56435*1.56483*1.56435
09/19/2010 18:35:00*1.56435*1.56416*1.56446*1.56398
09/19/2010 18:40:00*1.56416*1.56435*1.56461*1.56411
09/19/2010 18:45:00*1.56435*1.56438*1.56448*1.5643
09/19/2010 18:50:00*1.56438*1.5644*1.56486*1.56438
09/19/2010 18:55:00*1.5644*1.5642*1.5644*1.564
09/19/2010 19:00:00*1.5642*1.5642*1.5643*1.56401
09/19/2010 19:05:00*1.5642*1.56414*1.5642*1.56383
09/19/2010 19:10:00*1.56414*1.56423*1.56423*1.56347
09/19/2010 19:15:00*1.56423*1.56413*1.56425*1.56356
09/19/2010 19:20:00*1.56413*1.56419*1.56422*1.56413
09/19/2010 19:25:00*1.56419*1.56405*1.56421*1.56398
09/19/2010 19:30:00*1.56405*1.56385*1.56405*1.56385
09/19/2010 19:35:00*1.56385*1.5639*1.56405*1.56385
09/19/2010 19:40:00*1.5639*1.5639*1.5639*1.56372
09/19/2010 19:45:00*1.5639*1.56377*1.56391*1.56369
09/19/2010 19:50:00*1.56377*1.5637*1.5638*1.5637
09/19/2010 19:55:00*1.5637*1.56369*1.56375*1.56367
09/19/2010 20:00:00*1.56369*1.5641*1.5641*1.56365
09/19/2010 20:05:00*1.5641*1.56425*1.5647*1.56385
09/19/2010 20:10:00*1.56425*1.56415*1.56445*1.5641
09/19/2010 20:15:00*1.56415*1.56416*1.5644*1.56407
09/19/2010 20:20:00*1.56416*1.56411*1.56438*1.56411
09/19/2010 20:25:00*1.56411*1.5642*1.56435*1.5639
09/19/2010 20:30:00*1.5642*1.56415*1.5642*1.56403
09/19/2010 20:35:00*1.56415*1.5646*1.56505*1.56415
09/19/2010 20:40:00*1.5646*1.5646*1.56472*1.56455
09/19/2010 20:45:00*1.5646*1.56473*1.56474*1.56445
09/19/2010 20:50:00*1.56473*1.56465*1.56475*1.5645
09/19/2010 20:55:00*1.56465*1.56465*1.56465*1.56455
09/19/2010 21:00:00*1.56465*1.56544*1.56544*1.56465
09/19/2010 21:05:00*1.56544*1.56551*1.56565*1.56533
09/19/2010 21:10:00*1.56551*1.56548*1.56551*1.56535
09/19/2010 21:15:00*1.56548*1.56544*1.56555*1.56532
09/19/2010 21:20:00*1.56544*1.5654*1.56545*1.5653
09/19/2010 21:25:00*1.5654*1.56583*1.56583*1.56538
09/19/2010 21:30:00*1.56583*1.56623*1.56629*1.5656
09/19/2010 21:35:00*1.56623*1.56604*1.56623*1.56585
09/19/2010 21:40:00*1.56604*1.56618*1.56625*1.566
09/19/2010 21:45:00*1.56618*1.56615*1.56618*1.566
09/19/2010 21:50:00*1.56615*1.56648*1.56658*1.56608
09/19/2010 21:55:00*1.56648*1.56663*1.56668*1.56631
09/19/2010 22:00:00*1.56663*1.56713*1.56725*1.56663
09/19/2010 22:05:00*1.56713*1.56727*1.5673*1.56693
09/19/2010 22:10:00*1.56727*1.5681*1.5682*1.5672
09/19/2010 22:15:00*1.5681*1.56821*1.56845*1.56785
09/19/2010 22:20:00*1.56821*1.56769*1.56833*1.56769
09/19/2010 22:25:00*1.56769*1.56744*1.56769*1.56744
09/19/2010 22:30:00*1.56744*1.5674*1.56765*1.56735
09/19/2010 22:35:00*1.5674*1.56739*1.56746*1.56709
09/19/2010 22:40:00*1.56739*1.567*1.5676*1.567
09/19/2010 22:45:00*1.567*1.56708*1.5671*1.56696
09/19/2010 22:50:00*1.56708*1.5666*1.5671*1.56657
09/19/2010 22:55:00*1.5666*1.56613*1.5666*1.56575
09/19/2010 23:00:00*1.56613*1.5662*1.5663*1.56613
09/19/2010 23:05:00*1.5662*1.56615*1.56628*1.56605
09/19/2010 23:10:00*1.56615*1.5665*1.56651*1.566
09/19/2010 23:15:00*1.5665*1.5662*1.5665*1.56614
09/19/2010 23:20:00*1.5662*1.56623*1.56653*1.56619
09/19/2010 23:25:00*1.56623*1.56622*1.56633*1.56605
09/19/2010 23:30:00*1.56622*1.56656*1.56674*1.56621
09/19/2010 23:35:00*1.56656*1.5666*1.5668*1.56643
09/19/2010 23:40:00*1.5666*1.56645*1.56664*1.56645
09/19/2010 23:45:00*1.56645*1.56694*1.5672*1.56645
09/19/2010 23:50:00*1.56694*1.56673*1.56695*1.56665
09/19/2010 23:55:00*1.56673*1.567*1.56725*1.56673
09/20/2010 00:00:00*1.567*1.56706*1.5671*1.56655
09/20/2010 00:05:00*1.56706*1.56743*1.5675*1.56696
09/20/2010 00:10:00*1.56743*1.56683*1.56744*1.56675
09/20/2010 00:15:00*1.56683*1.56685*1.56685*1.56662
09/20/2010 00:20:00*1.56685*1.56692*1.56695*1.56671
09/20/2010 00:25:00*1.56692*1.56667*1.56697*1.56667
09/20/2010 00:30:00*1.56667*1.56645*1.5667*1.56642
09/20/2010 00:35:00*1.56645*1.56673*1.5668*1.56642
09/20/2010 00:40:00*1.56673*1.56681*1.56691*1.56665
09/20/2010 00:45:00*1.56681*1.56703*1.56705*1.56677
09/20/2010 00:50:00*1.56703*1.5669*1.56715*1.56687
09/20/2010 00:55:00*1.5669*1.5669*1.567*1.5668
09/20/2010 01:00:00*1.5669*1.567*1.567*1.56687
09/20/2010 01:05:00*1.567*1.56701*1.56701*1.5669
09/20/2010 01:10:00*1.56701*1.56685*1.56701*1.56685
09/20/2010 01:15:00*1.56685*1.56631*1.56685*1.56621
09/20/2010 01:20:00*1.56631*1.56627*1.56637*1.56627
09/20/2010 01:25:00*1.56627*1.56585*1.5664*1.56585
09/20/2010 01:30:00*1.56585*1.56575*1.56587*1.56565
09/20/2010 01:35:00*1.56575*1.56633*1.56635*1.56575
09/20/2010 01:40:00*1.56633*1.56628*1.56635*1.56625
09/20/2010 01:45:00*1.56628*1.56629*1.56635*1.56605
09/20/2010 01:50:00*1.56629*1.56763*1.56771*1.56629
09/20/2010 01:55:00*1.56763*1.56695*1.5677*1.56693
09/20/2010 02:00:00*1.56695*1.56714*1.56745*1.56692
09/20/2010 02:05:00*1.56714*1.5671*1.56775*1.56706
09/20/2010 02:10:00*1.5671*1.56704*1.56723*1.56651
09/20/2010 02:15:00*1.56704*1.56684*1.56705*1.56662
09/20/2010 02:20:00*1.56684*1.56712*1.5674*1.56663
09/20/2010 02:25:00*1.56712*1.56636*1.56745*1.56632
09/20/2010 02:30:00*1.56636*1.56528*1.56647*1.56526
09/20/2010 02:35:00*1.56528*1.5664*1.56653*1.56528
09/20/2010 02:40:00*1.5664*1.56559*1.56643*1.56559
09/20/2010 02:45:00*1.56559*1.56591*1.56593*1.56556
09/20/2010 02:50:00*1.56591*1.56801*1.56812*1.56591
09/20/2010 02:55:00*1.56801*1.56796*1.56827*1.5674
09/20/2010 03:00:00*1.56796*1.56747*1.56802*1.56731
09/20/2010 03:05:00*1.56747*1.56563*1.5682*1.56518
09/20/2010 03:10:00*1.56563*1.56568*1.566*1.56526
09/20/2010 03:15:00*1.56568*1.56508*1.56599*1.56493
09/20/2010 03:20:00*1.56508*1.56546*1.56582*1.56504
09/20/2010 03:25:00*1.56546*1.564*1.56595*1.56399
09/20/2010 03:30:00*1.564*1.56378*1.56413*1.56285
09/20/2010 03:35:00*1.56378*1.56495*1.56502*1.56348
09/20/2010 03:40:00*1.56495*1.56519*1.56572*1.56486
09/20/2010 03:45:00*1.56519*1.56465*1.56519*1.56452
09/20/2010 03:50:00*1.56465*1.56473*1.56556*1.56438
09/20/2010 03:55:00*1.56473*1.56426*1.56474*1.56372
09/20/2010 04:00:00*1.56426*1.5645*1.56459*1.56393
09/20/2010 04:05:00*1.5645*1.56464*1.56475*1.56408
09/20/2010 04:10:00*1.56464*1.56443*1.56465*1.56417
09/20/2010 04:15:00*1.56443*1.56488*1.56523*1.56419
09/20/2010 04:20:00*1.56488*1.56397*1.56488*1.5634
09/20/2010 04:25:00*1.56397*1.56371*1.56455*1.56359
09/20/2010 04:30:00*1.56371*1.56306*1.56389*1.56273
09/20/2010 04:35:00*1.56306*1.56153*1.56308*1.56142
09/20/2010 04:40:00*1.56153*1.56096*1.56202*1.56095
09/20/2010 04:45:00*1.56096*1.56013*1.56135*1.56013
09/20/2010 04:50:00*1.56013*1.56003*1.56014*1.55917
09/20/2010 04:55:00*1.56003*1.56017*1.56033*1.5595
09/20/2010 05:00:00*1.56017*1.56012*1.56052*1.55987
09/20/2010 05:05:00*1.56012*1.56021*1.56038*1.55852
09/20/2010 05:10:00*1.56021*1.55965*1.56021*1.55915
09/20/2010 05:15:00*1.55965*1.55994*1.56104*1.55961
09/20/2010 05:20:00*1.55994*1.55917*1.55994*1.55884
09/20/2010 05:25:00*1.55917*1.55797*1.55938*1.55731
09/20/2010 05:30:00*1.55797*1.55807*1.55851*1.55724
09/20/2010 05:35:00*1.55807*1.55872*1.55919*1.55805
09/20/2010 05:40:00*1.55872*1.55912*1.55912*1.55863
09/20/2010 05:45:00*1.55912*1.55903*1.55953*1.55902
09/20/2010 05:50:00*1.55903*1.55988*1.56045*1.55901
09/20/2010 05:55:00*1.55988*1.5602*1.56052*1.55984
09/20/2010 06:00:00*1.5602*1.55953*1.56033*1.55951
09/20/2010 06:05:00*1.55953*1.55993*1.5601*1.55953
09/20/2010 06:10:00*1.55993*1.56019*1.56019*1.55969
09/20/2010 06:15:00*1.56019*1.56015*1.56035*1.55998
09/20/2010 06:20:00*1.56015*1.56053*1.56064*1.56015
09/20/2010 06:25:00*1.56053*1.5606*1.56068*1.56032
09/20/2010 06:30:00*1.5606*1.56069*1.56069*1.56024
09/20/2010 06:35:00*1.56069*1.56074*1.56112*1.56067
09/20/2010 06:40:00*1.56074*1.56076*1.56092*1.56065
09/20/2010 06:45:00*1.56076*1.55992*1.56078*1.55974
09/20/2010 06:50:00*1.55992*1.5595*1.55998*1.5595
09/20/2010 06:55:00*1.5595*1.55978*1.55978*1.5595
09/20/2010 07:00:00*1.55978*1.56079*1.56083*1.55977
09/20/2010 07:05:00*1.56079*1.55999*1.56081*1.55984
09/20/2010 07:10:00*1.55999*1.56065*1.56071*1.55984
09/20/2010 07:15:00*1.56065*1.56078*1.56083*1.56044
09/20/2010 07:20:00*1.56078*1.5607*1.56109*1.56059
09/20/2010 07:25:00*1.5607*1.56079*1.56099*1.56033
09/20/2010 07:30:00*1.56079*1.56014*1.56103*1.5601
09/20/2010 07:35:00*1.56014*1.56042*1.56044*1.55998
09/20/2010 07:40:00*1.56042*1.56177*1.56191*1.56042
09/20/2010 07:45:00*1.56177*1.5617*1.56193*1.56153
09/20/2010 07:50:00*1.5617*1.56166*1.56172*1.56094
09/20/2010 07:55:00*1.56166*1.56159*1.56196*1.56135
09/20/2010 08:00:00*1.56159*1.5605*1.56165*1.56041
09/20/2010 08:05:00*1.5605*1.55948*1.56056*1.55934
09/20/2010 08:10:00*1.55948*1.55934*1.55968*1.55924
09/20/2010 08:15:00*1.55934*1.55938*1.55956*1.55876
09/20/2010 08:20:00*1.55938*1.55916*1.55986*1.55916
09/20/2010 08:25:00*1.55916*1.55907*1.55925*1.55887
09/20/2010 08:30:00*1.55907*1.55776*1.55918*1.55746
09/20/2010 08:35:00*1.55776*1.55765*1.55818*1.55746
09/20/2010 08:40:00*1.55765*1.5568*1.55765*1.55649
09/20/2010 08:45:00*1.5568*1.55707*1.55748*1.55656
09/20/2010 08:50:00*1.55707*1.55696*1.55735*1.55688
09/20/2010 08:55:00*1.55696*1.55622*1.55711*1.55619
09/20/2010 09:00:00*1.55622*1.55666*1.55679*1.55608
09/20/2010 09:05:00*1.55666*1.55726*1.55759*1.55657
09/20/2010 09:10:00*1.55726*1.55637*1.55744*1.55617
09/20/2010 09:15:00*1.55637*1.55556*1.55637*1.5553
09/20/2010 09:20:00*1.55556*1.5564*1.55666*1.55556
09/20/2010 09:25:00*1.5564*1.5566*1.55681*1.55638
09/20/2010 09:30:00*1.5566*1.55686*1.55721*1.55657
09/20/2010 09:35:00*1.55686*1.55653*1.55688*1.55639
09/20/2010 09:40:00*1.55653*1.55593*1.55653*1.55583
09/20/2010 09:45:00*1.55593*1.55549*1.55619*1.55541
09/20/2010 09:50:00*1.55549*1.5562*1.55625*1.55546
09/20/2010 09:55:00*1.5562*1.55668*1.55681*1.55609
09/20/2010 10:00:00*1.55668*1.55706*1.55712*1.55666
09/20/2010 10:05:00*1.55706*1.55813*1.55834*1.55697
09/20/2010 10:10:00*1.55813*1.55846*1.55921*1.55802
09/20/2010 10:15:00*1.55846*1.55891*1.55912*1.55841
09/20/2010 10:20:00*1.55891*1.55938*1.5595*1.55861
09/20/2010 10:25:00*1.55938*1.55846*1.55944*1.55844
09/20/2010 10:30:00*1.55846*1.55928*1.55953*1.55837
09/20/2010 10:35:00*1.55928*1.5592*1.55951*1.55904
09/20/2010 10:40:00*1.5592*1.55884*1.5592*1.55846
09/20/2010 10:45:00*1.55884*1.55904*1.55921*1.55873
09/20/2010 10:50:00*1.55904*1.55886*1.55922*1.55886
09/20/2010 10:55:00*1.55886*1.55858*1.55906*1.55858
09/20/2010 11:00:00*1.55858*1.5576*1.55859*1.55728
09/20/2010 11:05:00*1.5576*1.55748*1.55796*1.55707
09/20/2010 11:10:00*1.55748*1.55709*1.55798*1.55681
09/20/2010 11:15:00*1.55709*1.55775*1.55777*1.55709
09/20/2010 11:20:00*1.55775*1.55676*1.55775*1.55676
09/20/2010 11:25:00*1.55676*1.55721*1.55721*1.55626
09/20/2010 11:30:00*1.55721*1.55739*1.55752*1.55692
09/20/2010 11:35:00*1.55739*1.55686*1.55756*1.55686
09/20/2010 11:40:00*1.55686*1.55717*1.55725*1.55686
09/20/2010 11:45:00*1.55717*1.55707*1.55722*1.55674
09/20/2010 11:50:00*1.55707*1.55693*1.55731*1.55652
09/20/2010 11:55:00*1.55693*1.5562*1.55701*1.55606
09/20/2010 12:00:00*1.5562*1.55614*1.55638*1.55588
09/20/2010 12:05:00*1.55614*1.55637*1.55639*1.55592
09/20/2010 12:10:00*1.55637*1.55644*1.55656*1.55628
09/20/2010 12:15:00*1.55644*1.55631*1.5566*1.55609
09/20/2010 12:20:00*1.55631*1.55618*1.55632*1.55609
09/20/2010 12:25:00*1.55618*1.55623*1.55627*1.55612
09/20/2010 12:30:00*1.55623*1.5564*1.55642*1.55612
09/20/2010 12:35:00*1.5564*1.55646*1.55652*1.55636
09/20/2010 12:40:00*1.55646*1.55644*1.55654*1.5562
09/20/2010 12:45:00*1.55644*1.55562*1.55648*1.55551
09/20/2010 12:50:00*1.55562*1.55565*1.55596*1.55495
09/20/2010 12:55:00*1.55565*1.55565*1.55595*1.55517
09/20/2010 13:00:00*1.55565*1.55598*1.55618*1.55542
09/20/2010 13:05:00*1.55598*1.556*1.55618*1.55549
09/20/2010 13:10:00*1.556*1.5553*1.556*1.55529
09/20/2010 13:15:00*1.5553*1.5547*1.5553*1.55451
09/20/2010 13:20:00*1.5547*1.55458*1.55488*1.55414
09/20/2010 13:25:00*1.55458*1.55491*1.55493*1.55436
09/20/2010 13:30:00*1.55491*1.555*1.55538*1.55491
09/20/2010 13:35:00*1.555*1.55508*1.55526*1.555
09/20/2010 13:40:00*1.55508*1.5551*1.55524*1.55498
09/20/2010 13:45:00*1.5551*1.55513*1.55527*1.55502
09/20/2010 13:50:00*1.55513*1.55476*1.55522*1.5547
09/20/2010 13:55:00*1.55476*1.55496*1.5551*1.55476
09/20/2010 14:00:00*1.55496*1.55495*1.5551*1.55488
09/20/2010 14:05:00*1.55495*1.55495*1.55502*1.5549
09/20/2010 14:10:00*1.55495*1.55505*1.55514*1.55491
09/20/2010 14:15:00*1.55505*1.55489*1.55506*1.55477
09/20/2010 14:20:00*1.55489*1.55419*1.55519*1.55362
09/20/2010 14:25:00*1.55419*1.55464*1.55486*1.55376
09/20/2010 14:30:00*1.55464*1.55452*1.55466*1.5545
09/20/2010 14:35:00*1.55452*1.55447*1.55456*1.55434
09/20/2010 14:40:00*1.55447*1.55401*1.55457*1.55401
09/20/2010 14:45:00*1.55401*1.55418*1.55442*1.55401
09/20/2010 14:50:00*1.55418*1.55376*1.55418*1.55363
09/20/2010 14:55:00*1.55376*1.55376*1.55388*1.55366
09/20/2010 15:00:00*1.55376*1.55426*1.55426*1.55376
09/20/2010 15:05:00*1.55426*1.5542*1.55433*1.55412
09/20/2010 15:10:00*1.5542*1.55451*1.55461*1.5542
09/20/2010 15:15:00*1.55451*1.55456*1.55461*1.55446
09/20/2010 15:20:00*1.55456*1.55456*1.55456*1.55446
09/20/2010 15:25:00*1.55456*1.55408*1.55476*1.554
09/20/2010 15:30:00*1.55408*1.55397*1.55408*1.55386
09/20/2010 15:35:00*1.55397*1.55436*1.55446*1.55396
09/20/2010 15:40:00*1.55436*1.55456*1.55461*1.55416
09/20/2010 15:45:00*1.55456*1.55463*1.55481*1.55436
09/20/2010 15:50:00*1.55463*1.55499*1.55501*1.55463
09/20/2010 15:55:00*1.55499*1.55518*1.55523*1.55494
09/20/2010 16:00:00*1.55518*1.55501*1.55525*1.55479
09/20/2010 16:05:00*1.55501*1.55563*1.55596*1.55486
09/20/2010 16:10:00*1.55563*1.55508*1.5558*1.55503
09/20/2010 16:15:00*1.55508*1.55522*1.55533*1.55496
09/20/2010 16:20:00*1.55522*1.55508*1.55525*1.55486
09/20/2010 16:25:00*1.55508*1.55523*1.55523*1.55508
09/20/2010 16:30:00*1.55523*1.55515*1.55532*1.55506
09/20/2010 16:35:00*1.55515*1.55477*1.55525*1.55465
09/20/2010 16:40:00*1.55477*1.55445*1.55477*1.55422
09/20/2010 16:45:00*1.55445*1.55451*1.5547*1.55436
09/20/2010 16:50:00*1.55451*1.55456*1.55462*1.55431
09/20/2010 16:55:00*1.55456*1.55448*1.55471*1.55448
09/20/2010 17:00:00*1.55448*1.55445*1.55455*1.55436
