09/16/2010 17:05:00*1.56213*1.56217*1.56238*1.56208
09/16/2010 17:10:00*1.56217*1.56209*1.56224*1.56209
09/16/2010 17:15:00*1.56209*1.56223*1.56223*1.56196
09/16/2010 17:20:00*1.56223*1.56195*1.56223*1.5618
09/16/2010 17:25:00*1.56195*1.56214*1.56214*1.56188
09/16/2010 17:30:00*1.56214*1.5623*1.5623*1.5621
09/16/2010 17:35:00*1.5623*1.56223*1.5623*1.56219
09/16/2010 17:40:00*1.56223*1.56197*1.56223*1.56197
09/16/2010 17:45:00*1.56197*1.56213*1.56217*1.56175
09/16/2010 17:50:00*1.56213*1.56213*1.56219*1.56194
09/16/2010 17:55:00*1.56213*1.56259*1.56259*1.56213
09/16/2010 18:00:00*1.56259*1.56213*1.56305*1.56205
09/16/2010 18:05:00*1.56213*1.56162*1.56213*1.5614
09/16/2010 18:10:00*1.56162*1.5615*1.56174*1.56141
09/16/2010 18:15:00*1.5615*1.56206*1.56228*1.56148
09/16/2010 18:20:00*1.56206*1.5622*1.56224*1.56206
09/16/2010 18:25:00*1.5622*1.56243*1.56243*1.56214
09/16/2010 18:30:00*1.56243*1.56229*1.56253*1.5622
09/16/2010 18:35:00*1.56229*1.56223*1.56233*1.56212
09/16/2010 18:40:00*1.56223*1.56223*1.56224*1.56223
09/16/2010 18:45:00*1.56223*1.56237*1.5624*1.56223
09/16/2010 18:50:00*1.56237*1.5624*1.56243*1.56236
09/16/2010 18:55:00*1.5624*1.56263*1.56263*1.56235
09/16/2010 19:00:00*1.56263*1.56245*1.56263*1.5623
09/16/2010 19:05:00*1.56245*1.5625*1.56284*1.56235
09/16/2010 19:10:00*1.5625*1.56246*1.5626*1.56245
09/16/2010 19:15:00*1.56246*1.56215*1.5625*1.56203
09/16/2010 19:20:00*1.56215*1.56129*1.56217*1.56117
09/16/2010 19:25:00*1.56129*1.56122*1.56145*1.56122
09/16/2010 19:30:00*1.56122*1.56099*1.56126*1.56083
09/16/2010 19:35:00*1.56099*1.56079*1.56101*1.56075
09/16/2010 19:40:00*1.56079*1.56087*1.56092*1.56079
09/16/2010 19:45:00*1.56087*1.56075*1.56105*1.56065
09/16/2010 19:50:00*1.56075*1.56065*1.5608*1.56057
09/16/2010 19:55:00*1.56065*1.56045*1.56075*1.56031
09/16/2010 20:00:00*1.56045*1.56025*1.56058*1.5602
09/16/2010 20:05:00*1.56025*1.56133*1.56153*1.56015
09/16/2010 20:10:00*1.56133*1.5612*1.56183*1.5612
09/16/2010 20:15:00*1.5612*1.56135*1.56174*1.5612
09/16/2010 20:20:00*1.56135*1.56153*1.5616*1.5612
09/16/2010 20:25:00*1.56153*1.56157*1.5618*1.56153
09/16/2010 20:30:00*1.56157*1.56151*1.56173*1.56142
09/16/2010 20:35:00*1.56151*1.561*1.56151*1.56083
09/16/2010 20:40:00*1.561*1.5607*1.56101*1.56069
09/16/2010 20:45:00*1.5607*1.56066*1.5608*1.56059
09/16/2010 20:50:00*1.56066*1.56042*1.56074*1.5603
09/16/2010 20:55:00*1.56042*1.55995*1.56042*1.5599
09/16/2010 21:00:00*1.55995*1.56005*1.56013*1.55945
09/16/2010 21:05:00*1.56005*1.56012*1.56034*1.56
09/16/2010 21:10:00*1.56012*1.56051*1.56077*1.5601
09/16/2010 21:15:00*1.56051*1.56013*1.56054*1.56009
09/16/2010 21:20:00*1.56013*1.56013*1.56025*1.56008
09/16/2010 21:25:00*1.56013*1.56042*1.56055*1.56013
09/16/2010 21:30:00*1.56042*1.56025*1.5606*1.5602
09/16/2010 21:35:00*1.56025*1.56046*1.56046*1.56006
09/16/2010 21:40:00*1.56046*1.56126*1.56126*1.56045
09/16/2010 21:45:00*1.56126*1.56183*1.562*1.5612
09/16/2010 21:50:00*1.56183*1.5618*1.56185*1.5615
09/16/2010 21:55:00*1.5618*1.56153*1.5618*1.56113
09/16/2010 22:00:00*1.56153*1.56163*1.56178*1.56143
09/16/2010 22:05:00*1.56163*1.56159*1.5617*1.56133
09/16/2010 22:10:00*1.56159*1.56263*1.56265*1.5615
09/16/2010 22:15:00*1.56263*1.5617*1.56263*1.56165
09/16/2010 22:20:00*1.5617*1.56219*1.56242*1.5617
09/16/2010 22:25:00*1.56219*1.5618*1.56219*1.56149
09/16/2010 22:30:00*1.5618*1.56166*1.5618*1.56155
09/16/2010 22:35:00*1.56166*1.56225*1.56247*1.56155
09/16/2010 22:40:00*1.56225*1.56246*1.56276*1.56223
09/16/2010 22:45:00*1.56246*1.56355*1.5637*1.56246
09/16/2010 22:50:00*1.56355*1.56316*1.56355*1.56295
09/16/2010 22:55:00*1.56316*1.56288*1.56346*1.56271
09/16/2010 23:00:00*1.56288*1.56275*1.5633*1.56271
09/16/2010 23:05:00*1.56275*1.56342*1.56342*1.56275
09/16/2010 23:10:00*1.56342*1.5637*1.56428*1.56342
09/16/2010 23:15:00*1.5637*1.5642*1.56445*1.56363
09/16/2010 23:20:00*1.5642*1.56415*1.56425*1.56408
09/16/2010 23:25:00*1.56415*1.5642*1.56458*1.56407
09/16/2010 23:30:00*1.5642*1.56411*1.56425*1.56383
09/16/2010 23:35:00*1.56411*1.56388*1.56416*1.56379
09/16/2010 23:40:00*1.56388*1.5635*1.56388*1.5634
09/16/2010 23:45:00*1.5635*1.56386*1.56388*1.56344
09/16/2010 23:50:00*1.56386*1.5638*1.56413*1.56373
09/16/2010 23:55:00*1.5638*1.5638*1.56393*1.56375
09/17/2010 00:00:00*1.5638*1.56421*1.56428*1.56361
09/17/2010 00:05:00*1.56421*1.56403*1.56428*1.56388
09/17/2010 00:10:00*1.56403*1.56435*1.56465*1.564
09/17/2010 00:15:00*1.56435*1.56433*1.5645*1.56412
09/17/2010 00:20:00*1.56433*1.56715*1.56775*1.56433
09/17/2010 00:25:00*1.56715*1.56692*1.56725*1.5668
09/17/2010 00:30:00*1.56692*1.5675*1.56825*1.56687
09/17/2010 00:35:00*1.5675*1.5678*1.5678*1.56725
09/17/2010 00:40:00*1.5678*1.56762*1.5684*1.56762
09/17/2010 00:45:00*1.56762*1.56715*1.5678*1.56705
09/17/2010 00:50:00*1.56715*1.56727*1.56754*1.56707
09/17/2010 00:55:00*1.56727*1.56735*1.5676*1.5672
09/17/2010 01:00:00*1.56735*1.56763*1.56763*1.56727
09/17/2010 01:05:00*1.56763*1.56816*1.56865*1.56763
09/17/2010 01:10:00*1.56816*1.56779*1.56816*1.56761
09/17/2010 01:15:00*1.56779*1.56806*1.5683*1.56779
09/17/2010 01:20:00*1.56806*1.56838*1.56865*1.56806
09/17/2010 01:25:00*1.56838*1.56808*1.56843*1.56758
09/17/2010 01:30:00*1.56808*1.56793*1.5682*1.56778
09/17/2010 01:35:00*1.56793*1.56875*1.56882*1.56792
09/17/2010 01:40:00*1.56875*1.56993*1.57049*1.56867
09/17/2010 01:45:00*1.56993*1.56998*1.57001*1.5692
09/17/2010 01:50:00*1.56998*1.57125*1.57213*1.56993
09/17/2010 01:55:00*1.57125*1.57115*1.5719*1.57093
09/17/2010 02:00:00*1.57115*1.57109*1.5714*1.57098
09/17/2010 02:05:00*1.57109*1.56984*1.5711*1.56915
09/17/2010 02:10:00*1.56984*1.56937*1.57075*1.56911
09/17/2010 02:15:00*1.56937*1.56976*1.57059*1.56901
09/17/2010 02:20:00*1.56976*1.56971*1.5699*1.56943
09/17/2010 02:25:00*1.56971*1.57076*1.57111*1.56971
09/17/2010 02:30:00*1.57076*1.57019*1.57076*1.56966
09/17/2010 02:35:00*1.57019*1.56939*1.57021*1.56928
09/17/2010 02:40:00*1.56939*1.56971*1.56977*1.56939
09/17/2010 02:45:00*1.56971*1.56977*1.57023*1.5695
09/17/2010 02:50:00*1.56977*1.57067*1.57138*1.56976
09/17/2010 02:55:00*1.57067*1.5707*1.57126*1.57032
09/17/2010 03:00:00*1.5707*1.56994*1.57123*1.56982
09/17/2010 03:05:00*1.56994*1.56986*1.57013*1.56918
09/17/2010 03:10:00*1.56986*1.56944*1.56989*1.56908
09/17/2010 03:15:00*1.56944*1.56953*1.56987*1.56906
09/17/2010 03:20:00*1.56953*1.56947*1.56987*1.56932
09/17/2010 03:25:00*1.56947*1.56999*1.5709*1.56925
09/17/2010 03:30:00*1.56999*1.57032*1.57049*1.5697
09/17/2010 03:35:00*1.57032*1.57068*1.57094*1.57032
09/17/2010 03:40:00*1.57068*1.56969*1.57068*1.56962
09/17/2010 03:45:00*1.56969*1.57122*1.57175*1.56965
09/17/2010 03:50:00*1.57122*1.57124*1.5722*1.57119
09/17/2010 03:55:00*1.57124*1.57197*1.57282*1.57101
09/17/2010 04:00:00*1.57197*1.57123*1.5722*1.57116
09/17/2010 04:05:00*1.57123*1.57179*1.5722*1.57123
09/17/2010 04:10:00*1.57179*1.57146*1.57193*1.57067
09/17/2010 04:15:00*1.57146*1.57083*1.5718*1.57083
09/17/2010 04:20:00*1.57083*1.57044*1.57118*1.57008
09/17/2010 04:25:00*1.57044*1.57064*1.57082*1.56997
09/17/2010 04:30:00*1.57064*1.57025*1.57064*1.56994
09/17/2010 04:35:00*1.57025*1.57011*1.57026*1.56919
09/17/2010 04:40:00*1.57011*1.56979*1.57011*1.56939
09/17/2010 04:45:00*1.56979*1.57054*1.57054*1.56956
09/17/2010 04:50:00*1.57054*1.57148*1.57148*1.57031
09/17/2010 04:55:00*1.57148*1.57124*1.57171*1.57107
09/17/2010 05:00:00*1.57124*1.57155*1.57162*1.57074
09/17/2010 05:05:00*1.57155*1.57196*1.57263*1.57128
09/17/2010 05:10:00*1.57196*1.57146*1.57201*1.57109
09/17/2010 05:15:00*1.57146*1.57096*1.57153*1.57075
09/17/2010 05:20:00*1.57096*1.56995*1.57096*1.56943
09/17/2010 05:25:00*1.56995*1.57048*1.57052*1.56979
09/17/2010 05:30:00*1.57048*1.57037*1.57062*1.57007
09/17/2010 05:35:00*1.57037*1.57047*1.57047*1.56983
09/17/2010 05:40:00*1.57047*1.57001*1.57047*1.5698
09/17/2010 05:45:00*1.57001*1.56943*1.57017*1.56932
09/17/2010 05:50:00*1.56943*1.56945*1.57025*1.56929
09/17/2010 05:55:00*1.56945*1.57006*1.57006*1.56934
09/17/2010 06:00:00*1.57006*1.5697*1.57013*1.5697
09/17/2010 06:05:00*1.5697*1.56928*1.5697*1.56916
09/17/2010 06:10:00*1.56928*1.56784*1.56933*1.56767
09/17/2010 06:15:00*1.56784*1.56804*1.56831*1.56782
09/17/2010 06:20:00*1.56804*1.56855*1.5689*1.56804
09/17/2010 06:25:00*1.56855*1.56824*1.56873*1.56818
09/17/2010 06:30:00*1.56824*1.56643*1.56868*1.56639
09/17/2010 06:35:00*1.56643*1.56658*1.56679*1.56611
09/17/2010 06:40:00*1.56658*1.5666*1.56713*1.5665
09/17/2010 06:45:00*1.5666*1.56638*1.5666*1.56614
09/17/2010 06:50:00*1.56638*1.56629*1.56654*1.56596
09/17/2010 06:55:00*1.56629*1.56528*1.56629*1.56516
09/17/2010 07:00:00*1.56528*1.56593*1.56603*1.56519
09/17/2010 07:05:00*1.56593*1.56682*1.56682*1.56569
09/17/2010 07:10:00*1.56682*1.5673*1.5673*1.56634
09/17/2010 07:15:00*1.5673*1.56668*1.56733*1.56644
09/17/2010 07:20:00*1.56668*1.56623*1.56688*1.56564
09/17/2010 07:25:00*1.56623*1.56676*1.5668*1.5662
09/17/2010 07:30:00*1.56676*1.56754*1.56761*1.56676
09/17/2010 07:35:00*1.56754*1.56663*1.56768*1.56632
09/17/2010 07:40:00*1.56663*1.56702*1.56755*1.56663
09/17/2010 07:45:00*1.56702*1.56661*1.56703*1.5665
09/17/2010 07:50:00*1.56661*1.56576*1.56661*1.56554
09/17/2010 07:55:00*1.56576*1.56429*1.56577*1.56371
09/17/2010 08:00:00*1.56429*1.56482*1.56515*1.56367
09/17/2010 08:05:00*1.56482*1.56462*1.56535*1.56462
09/17/2010 08:10:00*1.56462*1.56235*1.56463*1.56161
09/17/2010 08:15:00*1.56235*1.5626*1.56274*1.56199
09/17/2010 08:20:00*1.5626*1.56345*1.56371*1.56229
09/17/2010 08:25:00*1.56345*1.56499*1.56499*1.56335
09/17/2010 08:30:00*1.56499*1.56463*1.56507*1.56452
09/17/2010 08:35:00*1.56463*1.56464*1.56615*1.56442
09/17/2010 08:40:00*1.56464*1.56526*1.5659*1.56464
09/17/2010 08:45:00*1.56526*1.56509*1.56566*1.5649
09/17/2010 08:50:00*1.56509*1.56415*1.56509*1.56413
09/17/2010 08:55:00*1.56415*1.56347*1.56415*1.56302
09/17/2010 09:00:00*1.56347*1.56423*1.56431*1.56346
09/17/2010 09:05:00*1.56423*1.56303*1.56431*1.563
09/17/2010 09:10:00*1.56303*1.56372*1.56382*1.56213
09/17/2010 09:15:00*1.56372*1.56273*1.56429*1.56264
09/17/2010 09:20:00*1.56273*1.56417*1.56417*1.56232
09/17/2010 09:25:00*1.56417*1.56454*1.56528*1.56417
09/17/2010 09:30:00*1.56454*1.56481*1.56516*1.56454
09/17/2010 09:35:00*1.56481*1.56455*1.56518*1.56436
09/17/2010 09:40:00*1.56455*1.56692*1.56706*1.5645
09/17/2010 09:45:00*1.56692*1.56713*1.56754*1.56662
09/17/2010 09:50:00*1.56713*1.56668*1.5672*1.56631
09/17/2010 09:55:00*1.56668*1.56634*1.56697*1.56549
09/17/2010 10:00:00*1.56634*1.56631*1.56671*1.56523
09/17/2010 10:05:00*1.56631*1.56518*1.5664*1.5644
09/17/2010 10:10:00*1.56518*1.56492*1.56556*1.56474
09/17/2010 10:15:00*1.56492*1.56538*1.56538*1.56396
09/17/2010 10:20:00*1.56538*1.56522*1.56545*1.56454
09/17/2010 10:25:00*1.56522*1.56466*1.5656*1.56446
09/17/2010 10:30:00*1.56466*1.56438*1.56498*1.56434
09/17/2010 10:35:00*1.56438*1.56285*1.56443*1.56237
09/17/2010 10:40:00*1.56285*1.56358*1.56364*1.56285
09/17/2010 10:45:00*1.56358*1.5642*1.5643*1.56328
09/17/2010 10:50:00*1.5642*1.56416*1.5644*1.56387
09/17/2010 10:55:00*1.56416*1.5638*1.56416*1.5631
09/17/2010 11:00:00*1.5638*1.56365*1.5638*1.56249
09/17/2010 11:05:00*1.56365*1.56318*1.56371*1.56276
09/17/2010 11:10:00*1.56318*1.56392*1.56416*1.56316
09/17/2010 11:15:00*1.56392*1.56409*1.5642*1.56367
09/17/2010 11:20:00*1.56409*1.56446*1.5647*1.56399
09/17/2010 11:25:00*1.56446*1.56359*1.56449*1.56331
09/17/2010 11:30:00*1.56359*1.56324*1.5638*1.56312
09/17/2010 11:35:00*1.56324*1.56341*1.56355*1.56284
09/17/2010 11:40:00*1.56341*1.56406*1.56421*1.56296
09/17/2010 11:45:00*1.56406*1.56426*1.56453*1.56405
09/17/2010 11:50:00*1.56426*1.5641*1.56448*1.56371
09/17/2010 11:55:00*1.5641*1.56382*1.56439*1.56382
09/17/2010 12:00:00*1.56382*1.56318*1.56406*1.56318
09/17/2010 12:05:00*1.56318*1.56421*1.56439*1.56309
09/17/2010 12:10:00*1.56421*1.56426*1.56444*1.56399
09/17/2010 12:15:00*1.56426*1.5644*1.5644*1.56408
09/17/2010 12:20:00*1.5644*1.56456*1.56466*1.56436
09/17/2010 12:25:00*1.56456*1.56419*1.56456*1.56408
09/17/2010 12:30:00*1.56419*1.56446*1.56462*1.56398
09/17/2010 12:35:00*1.56446*1.56444*1.56466*1.56426
09/17/2010 12:40:00*1.56444*1.56447*1.56454*1.56424
09/17/2010 12:45:00*1.56447*1.56422*1.56447*1.56422
09/17/2010 12:50:00*1.56422*1.56424*1.56446*1.56401
09/17/2010 12:55:00*1.56424*1.56356*1.56438*1.56351
09/17/2010 13:00:00*1.56356*1.56307*1.56361*1.56307
09/17/2010 13:05:00*1.56307*1.56322*1.56345*1.56306
09/17/2010 13:10:00*1.56322*1.56365*1.56365*1.56301
09/17/2010 13:15:00*1.56365*1.56365*1.5641*1.56361
09/17/2010 13:20:00*1.56365*1.56359*1.56365*1.56345
09/17/2010 13:25:00*1.56359*1.5638*1.5638*1.56355
09/17/2010 13:30:00*1.5638*1.5638*1.56385*1.56368
09/17/2010 13:35:00*1.5638*1.56382*1.56405*1.5638
09/17/2010 13:40:00*1.56382*1.56364*1.56385*1.56357
09/17/2010 13:45:00*1.56364*1.56343*1.56375*1.56337
09/17/2010 13:50:00*1.56343*1.56415*1.56415*1.56343
09/17/2010 13:55:00*1.56415*1.56366*1.56415*1.56364
09/17/2010 14:00:00*1.56366*1.56335*1.56372*1.56333
09/17/2010 14:05:00*1.56335*1.56324*1.56335*1.56309
09/17/2010 14:10:00*1.56324*1.56305*1.56355*1.56295
09/17/2010 14:15:00*1.56305*1.56295*1.56305*1.56275
09/17/2010 14:20:00*1.56295*1.56319*1.56328*1.56295
09/17/2010 14:25:00*1.56319*1.5632*1.56325*1.56307
09/17/2010 14:30:00*1.5632*1.56353*1.56363*1.56315
09/17/2010 14:35:00*1.56353*1.56348*1.56367*1.56348
09/17/2010 14:40:00*1.56348*1.56272*1.56348*1.56265
09/17/2010 14:45:00*1.56272*1.56242*1.56272*1.56242
09/17/2010 14:50:00*1.56242*1.56155*1.56242*1.56121
09/17/2010 14:55:00*1.56155*1.56137*1.5616*1.56121
09/17/2010 15:00:00*1.56137*1.56196*1.56213*1.56105
09/17/2010 15:05:00*1.56196*1.56208*1.56228*1.56189
09/17/2010 15:10:00*1.56208*1.56205*1.56208*1.56192
09/17/2010 15:15:00*1.56205*1.56208*1.56218*1.56205
09/17/2010 15:20:00*1.56208*1.56228*1.56232*1.56208
09/17/2010 15:25:00*1.56228*1.56223*1.56253*1.56222
09/17/2010 15:30:00*1.56223*1.56224*1.56245*1.56218
09/17/2010 15:35:00*1.56224*1.5626*1.56262*1.56224
09/17/2010 15:40:00*1.5626*1.56285*1.56295*1.5626
09/17/2010 15:45:00*1.56285*1.56249*1.56285*1.56245
09/17/2010 15:50:00*1.56249*1.56274*1.56278*1.56218
09/17/2010 15:55:00*1.56274*1.56248*1.56278*1.56248
09/17/2010 16:00:00*1.56248*1.56205*1.56259*1.56192
09/17/2010 16:05:00*1.56205*1.56209*1.56214*1.56205
