09/15/2010 17:05:00*1.56196*1.56195*1.56224*1.56181
09/15/2010 17:10:00*1.56195*1.56185*1.56296*1.56185
09/15/2010 17:15:00*1.56185*1.5616*1.5621*1.5616
09/15/2010 17:20:00*1.5616*1.56227*1.56293*1.5616
09/15/2010 17:25:00*1.56227*1.56241*1.56253*1.56216
09/15/2010 17:30:00*1.56241*1.56253*1.56267*1.56241
09/15/2010 17:35:00*1.56253*1.56287*1.56291*1.56253
09/15/2010 17:40:00*1.56287*1.56298*1.56321*1.56279
09/15/2010 17:45:00*1.56298*1.563*1.56301*1.56288
09/15/2010 17:50:00*1.563*1.56275*1.56315*1.56265
09/15/2010 17:55:00*1.56275*1.5628*1.56284*1.5627
09/15/2010 18:00:00*1.5628*1.56306*1.56311*1.5628
09/15/2010 18:05:00*1.56306*1.56251*1.56311*1.56251
09/15/2010 18:10:00*1.56251*1.56258*1.56267*1.56248
09/15/2010 18:15:00*1.56258*1.56288*1.56305*1.56254
09/15/2010 18:20:00*1.56288*1.56287*1.56298*1.56282
09/15/2010 18:25:00*1.56287*1.56278*1.56287*1.56268
09/15/2010 18:30:00*1.56278*1.56275*1.56291*1.56258
09/15/2010 18:35:00*1.56275*1.56282*1.56288*1.56271
09/15/2010 18:40:00*1.56282*1.56274*1.56282*1.5627
09/15/2010 18:45:00*1.56274*1.56314*1.56316*1.56274
09/15/2010 18:50:00*1.56314*1.56316*1.56316*1.563
09/15/2010 18:55:00*1.56316*1.56331*1.56335*1.56315
09/15/2010 19:00:00*1.56331*1.56308*1.56338*1.56308
09/15/2010 19:05:00*1.56308*1.56267*1.56314*1.56257
09/15/2010 19:10:00*1.56267*1.56261*1.56278*1.56253
09/15/2010 19:15:00*1.56261*1.56274*1.56301*1.56261
09/15/2010 19:20:00*1.56274*1.563*1.56312*1.56274
09/15/2010 19:25:00*1.563*1.56313*1.56319*1.56298
09/15/2010 19:30:00*1.56313*1.56331*1.56344*1.56309
09/15/2010 19:35:00*1.56331*1.5635*1.56357*1.56329
09/15/2010 19:40:00*1.5635*1.56331*1.56369*1.56331
09/15/2010 19:45:00*1.56331*1.56349*1.56349*1.56314
09/15/2010 19:50:00*1.56349*1.5637*1.56376*1.56349
09/15/2010 19:55:00*1.5637*1.56363*1.56375*1.5636
09/15/2010 20:00:00*1.56363*1.56339*1.56363*1.56336
09/15/2010 20:05:00*1.56339*1.56324*1.56358*1.56306
09/15/2010 20:10:00*1.56324*1.56414*1.56421*1.56324
09/15/2010 20:15:00*1.56414*1.56393*1.56415*1.56344
09/15/2010 20:20:00*1.56393*1.56466*1.56471*1.56354
09/15/2010 20:25:00*1.56466*1.56394*1.56466*1.5638
09/15/2010 20:30:00*1.56394*1.56353*1.564*1.56326
09/15/2010 20:35:00*1.56353*1.56256*1.56353*1.56236
09/15/2010 20:40:00*1.56256*1.56221*1.5627*1.5622
09/15/2010 20:45:00*1.56221*1.56295*1.56304*1.5622
09/15/2010 20:50:00*1.56295*1.5629*1.5632*1.56271
09/15/2010 20:55:00*1.5629*1.56248*1.5629*1.56241
09/15/2010 21:00:00*1.56248*1.56299*1.563*1.56246
09/15/2010 21:05:00*1.56299*1.5625*1.56321*1.56241
09/15/2010 21:10:00*1.5625*1.56174*1.5625*1.56169
09/15/2010 21:15:00*1.56174*1.5621*1.5622*1.56172
09/15/2010 21:20:00*1.5621*1.56266*1.56266*1.56204
09/15/2010 21:25:00*1.56266*1.56234*1.56266*1.56214
09/15/2010 21:30:00*1.56234*1.56253*1.56267*1.56234
09/15/2010 21:35:00*1.56253*1.56327*1.56339*1.56241
09/15/2010 21:40:00*1.56327*1.5632*1.56343*1.56274
09/15/2010 21:45:00*1.5632*1.56278*1.5632*1.56257
09/15/2010 21:50:00*1.56278*1.56286*1.56289*1.56265
09/15/2010 21:55:00*1.56286*1.5631*1.5632*1.56254
09/15/2010 22:00:00*1.5631*1.56295*1.56336*1.56292
09/15/2010 22:05:00*1.56295*1.5625*1.56327*1.5625
09/15/2010 22:10:00*1.5625*1.563*1.56308*1.56249
09/15/2010 22:15:00*1.563*1.56313*1.56335*1.56288
09/15/2010 22:20:00*1.56313*1.56305*1.56315*1.56283
09/15/2010 22:25:00*1.56305*1.56318*1.56325*1.56305
09/15/2010 22:30:00*1.56318*1.563*1.56322*1.563
09/15/2010 22:35:00*1.563*1.56282*1.563*1.56274
09/15/2010 22:40:00*1.56282*1.56275*1.56296*1.5627
09/15/2010 22:45:00*1.56275*1.56273*1.5631*1.56244
09/15/2010 22:50:00*1.56273*1.56203*1.56273*1.56169
09/15/2010 22:55:00*1.56203*1.56104*1.56204*1.56104
09/15/2010 23:00:00*1.56104*1.56037*1.56104*1.55945
09/15/2010 23:05:00*1.56037*1.56013*1.56047*1.55999
09/15/2010 23:10:00*1.56013*1.55985*1.56031*1.55971
09/15/2010 23:15:00*1.55985*1.56038*1.56044*1.55984
09/15/2010 23:20:00*1.56038*1.56073*1.56082*1.56013
09/15/2010 23:25:00*1.56073*1.56145*1.56146*1.56073
09/15/2010 23:30:00*1.56145*1.56105*1.56145*1.56088
09/15/2010 23:35:00*1.56105*1.56033*1.56113*1.56033
09/15/2010 23:40:00*1.56033*1.56079*1.56104*1.56033
09/15/2010 23:45:00*1.56079*1.56101*1.56109*1.56079
09/15/2010 23:50:00*1.56101*1.56102*1.56114*1.56082
09/15/2010 23:55:00*1.56102*1.56075*1.5611*1.56063
09/16/2010 00:00:00*1.56075*1.56108*1.56115*1.56066
09/16/2010 00:05:00*1.56108*1.56119*1.56123*1.56075
09/16/2010 00:10:00*1.56119*1.56158*1.56172*1.56118
09/16/2010 00:15:00*1.56158*1.56235*1.5625*1.56158
09/16/2010 00:20:00*1.56235*1.56155*1.56235*1.56155
09/16/2010 00:25:00*1.56155*1.56133*1.56174*1.56131
09/16/2010 00:30:00*1.56133*1.56049*1.56153*1.56048
09/16/2010 00:35:00*1.56049*1.56055*1.56086*1.56044
09/16/2010 00:40:00*1.56055*1.56063*1.56093*1.56055
09/16/2010 00:45:00*1.56063*1.56021*1.56078*1.55998
09/16/2010 00:50:00*1.56021*1.55956*1.56044*1.55947
09/16/2010 00:55:00*1.55956*1.5599*1.5599*1.55953
09/16/2010 01:00:00*1.5599*1.55986*1.56012*1.55985
09/16/2010 01:05:00*1.55986*1.56043*1.56058*1.55975
09/16/2010 01:10:00*1.56043*1.56069*1.56085*1.56043
09/16/2010 01:15:00*1.56069*1.56014*1.56069*1.56002
09/16/2010 01:20:00*1.56014*1.55986*1.5602*1.55969
09/16/2010 01:25:00*1.55986*1.55976*1.56004*1.55974
09/16/2010 01:30:00*1.55976*1.55963*1.55981*1.55955
09/16/2010 01:35:00*1.55963*1.55984*1.55998*1.55961
09/16/2010 01:40:00*1.55984*1.55968*1.56015*1.55968
09/16/2010 01:45:00*1.55968*1.55988*1.56019*1.55965
09/16/2010 01:50:00*1.55988*1.55935*1.55995*1.55926
09/16/2010 01:55:00*1.55935*1.55927*1.5594*1.5589
09/16/2010 02:00:00*1.55927*1.55918*1.55972*1.55914
09/16/2010 02:05:00*1.55918*1.55892*1.5592*1.55879
09/16/2010 02:10:00*1.55892*1.55856*1.55905*1.55822
09/16/2010 02:15:00*1.55856*1.55853*1.55901*1.55842
09/16/2010 02:20:00*1.55853*1.55874*1.55876*1.55832
09/16/2010 02:25:00*1.55874*1.55983*1.55983*1.55872
09/16/2010 02:30:00*1.55983*1.55923*1.55983*1.55903
09/16/2010 02:35:00*1.55923*1.55892*1.55923*1.55836
09/16/2010 02:40:00*1.55892*1.55931*1.55952*1.55892
09/16/2010 02:45:00*1.55931*1.56009*1.56009*1.55907
09/16/2010 02:50:00*1.56009*1.56095*1.56122*1.56009
09/16/2010 02:55:00*1.56095*1.56074*1.56126*1.56068
09/16/2010 03:00:00*1.56074*1.56008*1.56089*1.56008
09/16/2010 03:05:00*1.56008*1.55958*1.56008*1.55956
09/16/2010 03:10:00*1.55958*1.5597*1.56023*1.55948
09/16/2010 03:15:00*1.5597*1.56111*1.56122*1.5597
09/16/2010 03:20:00*1.56111*1.56038*1.56111*1.5602
09/16/2010 03:25:00*1.56038*1.56188*1.56189*1.56017
09/16/2010 03:30:00*1.56188*1.56128*1.562*1.56128
09/16/2010 03:35:00*1.56128*1.56236*1.56258*1.561
09/16/2010 03:40:00*1.56236*1.5618*1.56249*1.56156
09/16/2010 03:45:00*1.5618*1.5605*1.5619*1.56047
09/16/2010 03:50:00*1.5605*1.56111*1.56161*1.56047
09/16/2010 03:55:00*1.56111*1.56095*1.56117*1.56073
09/16/2010 04:00:00*1.56095*1.56137*1.56142*1.56018
09/16/2010 04:05:00*1.56137*1.56045*1.56142*1.56028
09/16/2010 04:10:00*1.56045*1.56146*1.56151*1.56045
09/16/2010 04:15:00*1.56146*1.56222*1.56222*1.56117
09/16/2010 04:20:00*1.56222*1.56176*1.56222*1.56139
09/16/2010 04:25:00*1.56176*1.56168*1.56176*1.56145
09/16/2010 04:30:00*1.56168*1.56046*1.56181*1.56046
09/16/2010 04:35:00*1.56046*1.55473*1.56046*1.55368
09/16/2010 04:40:00*1.55473*1.55649*1.55651*1.55473
09/16/2010 04:45:00*1.55649*1.55928*1.55975*1.55558
09/16/2010 04:50:00*1.55928*1.55899*1.56*1.55813
09/16/2010 04:55:00*1.55899*1.55836*1.55904*1.55776
09/16/2010 05:00:00*1.55836*1.55816*1.55868*1.55779
09/16/2010 05:05:00*1.55816*1.55896*1.55905*1.55816
09/16/2010 05:10:00*1.55896*1.5594*1.561*1.55896
09/16/2010 05:15:00*1.5594*1.5593*1.56026*1.55915
09/16/2010 05:20:00*1.5593*1.55945*1.55982*1.55882
09/16/2010 05:25:00*1.55945*1.56011*1.56014*1.55926
09/16/2010 05:30:00*1.56011*1.56007*1.56043*1.55942
09/16/2010 05:35:00*1.56007*1.559*1.56057*1.55892
09/16/2010 05:40:00*1.559*1.55874*1.55941*1.55857
09/16/2010 05:45:00*1.55874*1.55923*1.55924*1.55852
09/16/2010 05:50:00*1.55923*1.558*1.55924*1.55787
09/16/2010 05:55:00*1.558*1.55943*1.55943*1.558
09/16/2010 06:00:00*1.55943*1.56001*1.56043*1.55943
09/16/2010 06:05:00*1.56001*1.56104*1.56151*1.55965
09/16/2010 06:10:00*1.56104*1.56039*1.56106*1.5603
09/16/2010 06:15:00*1.56039*1.55943*1.56051*1.55941
09/16/2010 06:20:00*1.55943*1.55878*1.55955*1.55859
09/16/2010 06:25:00*1.55878*1.55832*1.5588*1.55715
09/16/2010 06:30:00*1.55832*1.55814*1.55837*1.55772
09/16/2010 06:35:00*1.55814*1.55849*1.55936*1.55812
09/16/2010 06:40:00*1.55849*1.5591*1.55932*1.55849
09/16/2010 06:45:00*1.5591*1.55944*1.55949*1.5591
09/16/2010 06:50:00*1.55944*1.55985*1.55992*1.55907
09/16/2010 06:55:00*1.55985*1.55993*1.56071*1.55979
09/16/2010 07:00:00*1.55993*1.5614*1.56149*1.55892
09/16/2010 07:05:00*1.5614*1.56209*1.56214*1.56052
09/16/2010 07:10:00*1.56209*1.56148*1.56209*1.56145
09/16/2010 07:15:00*1.56148*1.56253*1.56283*1.56147
09/16/2010 07:20:00*1.56253*1.56166*1.56287*1.56156
09/16/2010 07:25:00*1.56166*1.56131*1.56169*1.56124
09/16/2010 07:30:00*1.56131*1.56112*1.56174*1.56074
09/16/2010 07:35:00*1.56112*1.56108*1.56133*1.56095
09/16/2010 07:40:00*1.56108*1.56105*1.56124*1.56101
09/16/2010 07:45:00*1.56105*1.56132*1.56135*1.56103
09/16/2010 07:50:00*1.56132*1.5611*1.56176*1.56106
09/16/2010 07:55:00*1.5611*1.5609*1.5612*1.56044
09/16/2010 08:00:00*1.5609*1.561*1.5613*1.56066
09/16/2010 08:05:00*1.561*1.56138*1.56145*1.56055
09/16/2010 08:10:00*1.56138*1.56186*1.56186*1.56122
09/16/2010 08:15:00*1.56186*1.56196*1.56232*1.5617
09/16/2010 08:20:00*1.56196*1.56146*1.56217*1.56138
09/16/2010 08:25:00*1.56146*1.56096*1.56201*1.56092
09/16/2010 08:30:00*1.56096*1.56055*1.56128*1.56053
09/16/2010 08:35:00*1.56055*1.55965*1.56129*1.55923
09/16/2010 08:40:00*1.55965*1.55968*1.56036*1.55921
09/16/2010 08:45:00*1.55968*1.5586*1.55981*1.55846
09/16/2010 08:50:00*1.5586*1.55858*1.55877*1.55741
09/16/2010 08:55:00*1.55858*1.55808*1.55885*1.55717
09/16/2010 09:00:00*1.55808*1.55792*1.55825*1.55744
09/16/2010 09:05:00*1.55792*1.5589*1.55923*1.55782
09/16/2010 09:10:00*1.5589*1.55994*1.56036*1.5586
09/16/2010 09:15:00*1.55994*1.55948*1.56004*1.559
09/16/2010 09:20:00*1.55948*1.55946*1.55956*1.5587
09/16/2010 09:25:00*1.55946*1.55969*1.56063*1.55946
09/16/2010 09:30:00*1.55969*1.5605*1.56078*1.55969
09/16/2010 09:35:00*1.5605*1.56096*1.56108*1.56003
09/16/2010 09:40:00*1.56096*1.56096*1.56181*1.56094
09/16/2010 09:45:00*1.56096*1.56*1.56128*1.55988
09/16/2010 09:50:00*1.56*1.55917*1.56*1.55823
09/16/2010 09:55:00*1.55917*1.55894*1.55924*1.55816
09/16/2010 10:00:00*1.55894*1.55976*1.5602*1.55876
09/16/2010 10:05:00*1.55976*1.56006*1.56011*1.55858
09/16/2010 10:10:00*1.56006*1.5614*1.56191*1.56006
09/16/2010 10:15:00*1.5614*1.5623*1.56246*1.56135
09/16/2010 10:20:00*1.5623*1.56124*1.5624*1.5612
09/16/2010 10:25:00*1.56124*1.56317*1.56332*1.56124
09/16/2010 10:30:00*1.56317*1.56256*1.56342*1.56226
09/16/2010 10:35:00*1.56256*1.56142*1.56256*1.56132
09/16/2010 10:40:00*1.56142*1.56137*1.56191*1.56126
09/16/2010 10:45:00*1.56137*1.56276*1.56291*1.56135
09/16/2010 10:50:00*1.56276*1.56371*1.56371*1.56262
09/16/2010 10:55:00*1.56371*1.56358*1.56401*1.56355
09/16/2010 11:00:00*1.56358*1.56366*1.56478*1.56357
09/16/2010 11:05:00*1.56366*1.56231*1.56381*1.56206
09/16/2010 11:10:00*1.56231*1.56221*1.56231*1.56156
09/16/2010 11:15:00*1.56221*1.56248*1.56258*1.56205
09/16/2010 11:20:00*1.56248*1.5624*1.56251*1.56206
09/16/2010 11:25:00*1.5624*1.5622*1.56256*1.56219
09/16/2010 11:30:00*1.5622*1.56182*1.56222*1.56112
09/16/2010 11:35:00*1.56182*1.5604*1.56184*1.55972
09/16/2010 11:40:00*1.5604*1.56058*1.5616*1.56034
09/16/2010 11:45:00*1.56058*1.56026*1.56119*1.56016
09/16/2010 11:50:00*1.56026*1.56061*1.56134*1.56018
09/16/2010 11:55:00*1.56061*1.56112*1.56146*1.56061
09/16/2010 12:00:00*1.56112*1.56092*1.56157*1.56091
09/16/2010 12:05:00*1.56092*1.56167*1.56197*1.56086
09/16/2010 12:10:00*1.56167*1.56141*1.56171*1.56135
09/16/2010 12:15:00*1.56141*1.56116*1.56141*1.56076
09/16/2010 12:20:00*1.56116*1.5626*1.56275*1.56111
09/16/2010 12:25:00*1.5626*1.56256*1.56266*1.56196
09/16/2010 12:30:00*1.56256*1.56228*1.56258*1.56209
09/16/2010 12:35:00*1.56228*1.56214*1.56228*1.56187
09/16/2010 12:40:00*1.56214*1.56217*1.56254*1.56212
09/16/2010 12:45:00*1.56217*1.56244*1.5628*1.56217
09/16/2010 12:50:00*1.56244*1.56226*1.56251*1.56207
09/16/2010 12:55:00*1.56226*1.56226*1.56236*1.56194
09/16/2010 13:00:00*1.56226*1.56266*1.5627*1.5621
09/16/2010 13:05:00*1.56266*1.56206*1.5627*1.56193
09/16/2010 13:10:00*1.56206*1.56216*1.56246*1.56204
09/16/2010 13:15:00*1.56216*1.5622*1.56226*1.56197
09/16/2010 13:20:00*1.5622*1.56196*1.5622*1.56192
09/16/2010 13:25:00*1.56196*1.56192*1.56208*1.56182
09/16/2010 13:30:00*1.56192*1.56246*1.56246*1.56192
09/16/2010 13:35:00*1.56246*1.56231*1.56256*1.5623
09/16/2010 13:40:00*1.56231*1.56209*1.56231*1.56185
09/16/2010 13:45:00*1.56209*1.56238*1.5625*1.56209
09/16/2010 13:50:00*1.56238*1.56232*1.56238*1.56203
09/16/2010 13:55:00*1.56232*1.5622*1.56232*1.56206
09/16/2010 14:00:00*1.5622*1.56253*1.56256*1.56209
09/16/2010 14:05:00*1.56253*1.56408*1.56427*1.56246
09/16/2010 14:10:00*1.56408*1.56396*1.56432*1.56383
09/16/2010 14:15:00*1.56396*1.5638*1.56421*1.56371
09/16/2010 14:20:00*1.5638*1.56338*1.56396*1.56336
09/16/2010 14:25:00*1.56338*1.5641*1.56431*1.56328
09/16/2010 14:30:00*1.5641*1.56422*1.56435*1.56382
09/16/2010 14:35:00*1.56422*1.56415*1.56427*1.56409
09/16/2010 14:40:00*1.56415*1.5641*1.56418*1.56381
09/16/2010 14:45:00*1.5641*1.56416*1.56428*1.564
09/16/2010 14:50:00*1.56416*1.56401*1.56419*1.56396
09/16/2010 14:55:00*1.56401*1.56405*1.56406*1.56356
09/16/2010 15:00:00*1.56405*1.56393*1.5641*1.56372
09/16/2010 15:05:00*1.56393*1.56343*1.56393*1.56325
09/16/2010 15:10:00*1.56343*1.56363*1.56368*1.56329
09/16/2010 15:15:00*1.56363*1.56346*1.56376*1.56346
09/16/2010 15:20:00*1.56346*1.56352*1.56358*1.56322
09/16/2010 15:25:00*1.56352*1.5637*1.56381*1.5635
09/16/2010 15:30:00*1.5637*1.56328*1.5637*1.56311
09/16/2010 15:35:00*1.56328*1.56311*1.56361*1.56311
09/16/2010 15:40:00*1.56311*1.56296*1.56322*1.56281
09/16/2010 15:45:00*1.56296*1.56299*1.5632*1.56293
09/16/2010 15:50:00*1.56299*1.56304*1.56323*1.56296
09/16/2010 15:55:00*1.56304*1.56312*1.56316*1.56301
09/16/2010 16:00:00*1.56312*1.56268*1.56312*1.56262
09/16/2010 16:05:00*1.56268*1.56266*1.56276*1.56253
09/16/2010 16:10:00*1.56266*1.56238*1.56271*1.56236
09/16/2010 16:15:00*1.56238*1.56272*1.56277*1.56236
09/16/2010 16:20:00*1.56272*1.56275*1.56276*1.5626
09/16/2010 16:25:00*1.56275*1.5628*1.56286*1.56266
09/16/2010 16:30:00*1.5628*1.56303*1.5631*1.56279
09/16/2010 16:35:00*1.56303*1.56288*1.56312*1.56286
09/16/2010 16:40:00*1.56288*1.56273*1.56308*1.56258
09/16/2010 16:45:00*1.56273*1.56247*1.56277*1.56241
09/16/2010 16:50:00*1.56247*1.56231*1.56249*1.56227
09/16/2010 16:55:00*1.56231*1.56178*1.56231*1.56175
09/16/2010 17:00:00*1.56178*1.56213*1.56218*1.56167
