09/14/2010 17:05:00*1.55381*1.55331*1.55401*1.55299
09/14/2010 17:10:00*1.55331*1.55355*1.55372*1.5531
09/14/2010 17:15:00*1.55355*1.5534*1.55394*1.5534
09/14/2010 17:20:00*1.5534*1.55343*1.55388*1.5534
09/14/2010 17:25:00*1.55343*1.55333*1.55349*1.55329
09/14/2010 17:30:00*1.55333*1.55313*1.55338*1.55313
09/14/2010 17:35:00*1.55313*1.55313*1.55313*1.55303
09/14/2010 17:40:00*1.55313*1.55325*1.55325*1.55313
09/14/2010 17:45:00*1.55325*1.55326*1.55335*1.55322
09/14/2010 17:50:00*1.55326*1.55327*1.55345*1.55318
09/14/2010 17:55:00*1.55327*1.553*1.55345*1.553
09/14/2010 18:00:00*1.553*1.55315*1.5534*1.55295
09/14/2010 18:05:00*1.55315*1.55332*1.55332*1.55308
09/14/2010 18:10:00*1.55332*1.55375*1.55375*1.55332
09/14/2010 18:15:00*1.55375*1.5539*1.55409*1.55375
09/14/2010 18:20:00*1.5539*1.5531*1.5539*1.553
09/14/2010 18:25:00*1.5531*1.55302*1.55355*1.55302
09/14/2010 18:30:00*1.55302*1.55291*1.5531*1.55291
09/14/2010 18:35:00*1.55291*1.55299*1.55302*1.55291
09/14/2010 18:40:00*1.55299*1.55261*1.55304*1.55253
09/14/2010 18:45:00*1.55261*1.55277*1.55279*1.55261
09/14/2010 18:50:00*1.55277*1.55301*1.55313*1.55277
09/14/2010 18:55:00*1.55301*1.55314*1.55314*1.553
09/14/2010 19:00:00*1.55314*1.55313*1.55344*1.55313
09/14/2010 19:05:00*1.55313*1.55296*1.55317*1.55296
09/14/2010 19:10:00*1.55296*1.55293*1.553*1.55293
09/14/2010 19:15:00*1.55293*1.55333*1.55333*1.5529
09/14/2010 19:20:00*1.55333*1.55323*1.55341*1.55323
09/14/2010 19:25:00*1.55323*1.5533*1.5534*1.55323
09/14/2010 19:30:00*1.5533*1.5531*1.55334*1.5531
09/14/2010 19:35:00*1.5531*1.5531*1.55311*1.55308
09/14/2010 19:40:00*1.5531*1.553*1.5531*1.55286
09/14/2010 19:45:00*1.553*1.55294*1.553*1.55294
09/14/2010 19:50:00*1.55294*1.55305*1.5531*1.55294
09/14/2010 19:55:00*1.55305*1.55333*1.55345*1.55305
09/14/2010 20:00:00*1.55333*1.55373*1.55373*1.55333
09/14/2010 20:05:00*1.55373*1.55328*1.55395*1.553
09/14/2010 20:10:00*1.55328*1.55424*1.55437*1.55323
09/14/2010 20:15:00*1.55424*1.55495*1.55537*1.55391
09/14/2010 20:20:00*1.55495*1.55451*1.55517*1.55451
09/14/2010 20:25:00*1.55451*1.55497*1.55553*1.55451
09/14/2010 20:30:00*1.55497*1.55425*1.55517*1.55422
09/14/2010 20:35:00*1.55425*1.55509*1.55509*1.55414
09/14/2010 20:40:00*1.55509*1.55492*1.55518*1.5547
09/14/2010 20:45:00*1.55492*1.55422*1.55493*1.55397
09/14/2010 20:50:00*1.55422*1.55357*1.55422*1.55355
09/14/2010 20:55:00*1.55357*1.55333*1.55393*1.55333
09/14/2010 21:00:00*1.55333*1.55327*1.55372*1.553
09/14/2010 21:05:00*1.55327*1.55323*1.55382*1.55313
09/14/2010 21:10:00*1.55323*1.55327*1.55377*1.5532
09/14/2010 21:15:00*1.55327*1.5529*1.55342*1.55285
09/14/2010 21:20:00*1.5529*1.55215*1.55292*1.5521
09/14/2010 21:25:00*1.55215*1.55155*1.55232*1.55151
09/14/2010 21:30:00*1.55155*1.55131*1.55155*1.55096
09/14/2010 21:35:00*1.55131*1.55195*1.55257*1.55125
09/14/2010 21:40:00*1.55195*1.55073*1.55195*1.55072
09/14/2010 21:45:00*1.55073*1.54989*1.55109*1.54937
09/14/2010 21:50:00*1.54989*1.55079*1.55108*1.54975
09/14/2010 21:55:00*1.55079*1.54952*1.55087*1.54948
09/14/2010 22:00:00*1.54952*1.55014*1.55014*1.54914
09/14/2010 22:05:00*1.55014*1.54928*1.55032*1.54916
09/14/2010 22:10:00*1.54928*1.54945*1.54976*1.54902
09/14/2010 22:15:00*1.54945*1.5495*1.54962*1.54915
09/14/2010 22:20:00*1.5495*1.54898*1.54973*1.54898
09/14/2010 22:25:00*1.54898*1.54911*1.54924*1.54879
09/14/2010 22:30:00*1.54911*1.54837*1.54945*1.54818
09/14/2010 22:35:00*1.54837*1.54825*1.54855*1.54825
09/14/2010 22:40:00*1.54825*1.54842*1.54852*1.54805
09/14/2010 22:45:00*1.54842*1.54925*1.54925*1.54842
09/14/2010 22:50:00*1.54925*1.54879*1.5493*1.54869
09/14/2010 22:55:00*1.54879*1.54879*1.5491*1.54879
09/14/2010 23:00:00*1.54879*1.54861*1.54933*1.54861
09/14/2010 23:05:00*1.54861*1.54835*1.54904*1.54828
09/14/2010 23:10:00*1.54835*1.5481*1.54836*1.548
09/14/2010 23:15:00*1.5481*1.54817*1.5482*1.54798
09/14/2010 23:20:00*1.54817*1.5482*1.54835*1.5481
09/14/2010 23:25:00*1.5482*1.54814*1.5482*1.54805
09/14/2010 23:30:00*1.54814*1.54846*1.54846*1.54812
09/14/2010 23:35:00*1.54846*1.54897*1.54898*1.54838
09/14/2010 23:40:00*1.54897*1.54875*1.5491*1.54865
09/14/2010 23:45:00*1.54875*1.54887*1.54909*1.54873
09/14/2010 23:50:00*1.54887*1.54864*1.54917*1.5486
09/14/2010 23:55:00*1.54864*1.54848*1.54873*1.5483
09/15/2010 00:00:00*1.54848*1.54825*1.54853*1.54824
09/15/2010 00:05:00*1.54825*1.54695*1.54845*1.54693
09/15/2010 00:10:00*1.54695*1.54719*1.54739*1.54694
09/15/2010 00:15:00*1.54719*1.5474*1.5475*1.5471
09/15/2010 00:20:00*1.5474*1.54709*1.5474*1.54709
09/15/2010 00:25:00*1.54709*1.54732*1.54737*1.54709
09/15/2010 00:30:00*1.54732*1.54773*1.5479*1.54725
09/15/2010 00:35:00*1.54773*1.54845*1.54866*1.54771
09/15/2010 00:40:00*1.54845*1.54814*1.5486*1.54814
09/15/2010 00:45:00*1.54814*1.54845*1.54845*1.54809
09/15/2010 00:50:00*1.54845*1.54873*1.54876*1.54826
09/15/2010 00:55:00*1.54873*1.54859*1.5488*1.5485
09/15/2010 01:00:00*1.54859*1.54883*1.54895*1.54859
09/15/2010 01:05:00*1.54883*1.54815*1.54905*1.54804
09/15/2010 01:10:00*1.54815*1.54939*1.54946*1.54795
09/15/2010 01:15:00*1.54939*1.54931*1.54945*1.54905
09/15/2010 01:20:00*1.54931*1.54872*1.54931*1.54872
09/15/2010 01:25:00*1.54872*1.54924*1.54939*1.54867
09/15/2010 01:30:00*1.54924*1.54943*1.54955*1.54903
09/15/2010 01:35:00*1.54943*1.54983*1.5504*1.54903
09/15/2010 01:40:00*1.54983*1.54998*1.5502*1.54983
09/15/2010 01:45:00*1.54998*1.54964*1.55*1.54931
09/15/2010 01:50:00*1.54964*1.54972*1.54975*1.54928
09/15/2010 01:55:00*1.54972*1.5495*1.5499*1.54933
09/15/2010 02:00:00*1.5495*1.55127*1.55128*1.54945
09/15/2010 02:05:00*1.55127*1.55205*1.55247*1.55113
09/15/2010 02:10:00*1.55205*1.5508*1.55223*1.55069
09/15/2010 02:15:00*1.5508*1.55021*1.55123*1.5502
09/15/2010 02:20:00*1.55021*1.55007*1.55038*1.54971
09/15/2010 02:25:00*1.55007*1.5497*1.55007*1.54931
09/15/2010 02:30:00*1.5497*1.54929*1.54976*1.54929
09/15/2010 02:35:00*1.54929*1.54758*1.54936*1.54733
09/15/2010 02:40:00*1.54758*1.54566*1.54768*1.54561
09/15/2010 02:45:00*1.54566*1.54562*1.54611*1.5448
09/15/2010 02:50:00*1.54562*1.5458*1.5458*1.54496
09/15/2010 02:55:00*1.5458*1.54684*1.54772*1.5452
09/15/2010 03:00:00*1.54684*1.54703*1.54731*1.54666
09/15/2010 03:05:00*1.54703*1.54679*1.54777*1.54595
09/15/2010 03:10:00*1.54679*1.54714*1.5473*1.54615
09/15/2010 03:15:00*1.54714*1.54842*1.54869*1.54711
09/15/2010 03:20:00*1.54842*1.55033*1.55103*1.54842
09/15/2010 03:25:00*1.55033*1.55056*1.5509*1.55017
09/15/2010 03:30:00*1.55056*1.55041*1.55082*1.55021
09/15/2010 03:35:00*1.55041*1.55063*1.55079*1.55018
09/15/2010 03:40:00*1.55063*1.55134*1.55182*1.55063
09/15/2010 03:45:00*1.55134*1.55217*1.55229*1.55128
09/15/2010 03:50:00*1.55217*1.5516*1.55217*1.55143
09/15/2010 03:55:00*1.5516*1.5516*1.55207*1.55086
09/15/2010 04:00:00*1.5516*1.55131*1.55196*1.55074
09/15/2010 04:05:00*1.55131*1.55228*1.55303*1.551
09/15/2010 04:10:00*1.55228*1.55255*1.55307*1.55227
09/15/2010 04:15:00*1.55255*1.55196*1.55261*1.55191
09/15/2010 04:20:00*1.55196*1.55194*1.55207*1.55158
09/15/2010 04:25:00*1.55194*1.5511*1.55194*1.55075
09/15/2010 04:30:00*1.5511*1.55164*1.55175*1.5511
09/15/2010 04:35:00*1.55164*1.55057*1.55164*1.54915
09/15/2010 04:40:00*1.55057*1.5483*1.55057*1.54811
09/15/2010 04:45:00*1.5483*1.55009*1.55014*1.54776
09/15/2010 04:50:00*1.55009*1.54891*1.55017*1.54877
09/15/2010 04:55:00*1.54891*1.5492*1.54937*1.54855
09/15/2010 05:00:00*1.5492*1.54986*1.54986*1.5492
09/15/2010 05:05:00*1.54986*1.54976*1.54997*1.54966
09/15/2010 05:10:00*1.54976*1.55018*1.55068*1.54947
09/15/2010 05:15:00*1.55018*1.55046*1.55054*1.55007
09/15/2010 05:20:00*1.55046*1.55176*1.55204*1.55041
09/15/2010 05:25:00*1.55176*1.55147*1.55208*1.55145
09/15/2010 05:30:00*1.55147*1.55213*1.5523*1.55136
09/15/2010 05:35:00*1.55213*1.55203*1.5523*1.55172
09/15/2010 05:40:00*1.55203*1.5516*1.55203*1.55106
09/15/2010 05:45:00*1.5516*1.55156*1.55163*1.55126
09/15/2010 05:50:00*1.55156*1.55088*1.55156*1.55088
09/15/2010 05:55:00*1.55088*1.5504*1.55088*1.55004
09/15/2010 06:00:00*1.5504*1.55034*1.55072*1.55025
09/15/2010 06:05:00*1.55034*1.55051*1.55052*1.54974
09/15/2010 06:10:00*1.55051*1.54917*1.55051*1.54908
09/15/2010 06:15:00*1.54917*1.54976*1.54982*1.54895
09/15/2010 06:20:00*1.54976*1.54987*1.55*1.5492
09/15/2010 06:25:00*1.54987*1.55036*1.55094*1.54987
09/15/2010 06:30:00*1.55036*1.55022*1.55042*1.55019
09/15/2010 06:35:00*1.55022*1.55025*1.55067*1.54999
09/15/2010 06:40:00*1.55025*1.5515*1.55175*1.55007
09/15/2010 06:45:00*1.5515*1.55134*1.55269*1.55106
09/15/2010 06:50:00*1.55134*1.55152*1.55157*1.55097
09/15/2010 06:55:00*1.55152*1.55149*1.55155*1.55121
09/15/2010 07:00:00*1.55149*1.55087*1.55185*1.55049
09/15/2010 07:05:00*1.55087*1.5514*1.5514*1.55076
09/15/2010 07:10:00*1.5514*1.55222*1.55257*1.55123
09/15/2010 07:15:00*1.55222*1.55216*1.55231*1.55193
09/15/2010 07:20:00*1.55216*1.55323*1.55331*1.55211
09/15/2010 07:25:00*1.55323*1.55345*1.55464*1.55318
09/15/2010 07:30:00*1.55345*1.55255*1.55347*1.55254
09/15/2010 07:35:00*1.55255*1.55436*1.5544*1.55245
09/15/2010 07:40:00*1.55436*1.55534*1.55535*1.55425
09/15/2010 07:45:00*1.55534*1.55586*1.55649*1.5548
09/15/2010 07:50:00*1.55586*1.55606*1.55664*1.55559
09/15/2010 07:55:00*1.55606*1.5567*1.55681*1.55606
09/15/2010 08:00:00*1.5567*1.55574*1.5567*1.55572
09/15/2010 08:05:00*1.55574*1.55469*1.55602*1.5546
09/15/2010 08:10:00*1.55469*1.55502*1.55512*1.55433
09/15/2010 08:15:00*1.55502*1.55446*1.55533*1.55437
09/15/2010 08:20:00*1.55446*1.55425*1.55481*1.55425
09/15/2010 08:25:00*1.55425*1.55349*1.55425*1.55315
09/15/2010 08:30:00*1.55349*1.55354*1.55362*1.55317
09/15/2010 08:35:00*1.55354*1.55388*1.55394*1.55319
09/15/2010 08:40:00*1.55388*1.5535*1.5539*1.55301
09/15/2010 08:45:00*1.5535*1.55281*1.55355*1.55245
09/15/2010 08:50:00*1.55281*1.55329*1.55377*1.55251
09/15/2010 08:55:00*1.55329*1.55465*1.55495*1.55323
09/15/2010 09:00:00*1.55465*1.55432*1.55468*1.55344
09/15/2010 09:05:00*1.55432*1.55339*1.55435*1.55325
09/15/2010 09:10:00*1.55339*1.55415*1.5542*1.55304
09/15/2010 09:15:00*1.55415*1.55482*1.55518*1.55415
09/15/2010 09:20:00*1.55482*1.55565*1.55597*1.55414
09/15/2010 09:25:00*1.55565*1.55678*1.55723*1.55527
09/15/2010 09:30:00*1.55678*1.55455*1.55678*1.5545
09/15/2010 09:35:00*1.55455*1.55473*1.55521*1.55431
09/15/2010 09:40:00*1.55473*1.55395*1.55538*1.55379
09/15/2010 09:45:00*1.55395*1.55305*1.55399*1.55276
09/15/2010 09:50:00*1.55305*1.55289*1.5532*1.55196
09/15/2010 09:55:00*1.55289*1.55302*1.55322*1.55235
09/15/2010 10:00:00*1.55302*1.55355*1.5536*1.55276
09/15/2010 10:05:00*1.55355*1.55385*1.55475*1.55341
09/15/2010 10:10:00*1.55385*1.55365*1.55419*1.5533
09/15/2010 10:15:00*1.55365*1.5537*1.55401*1.55348
09/15/2010 10:20:00*1.5537*1.5564*1.557*1.55368
09/15/2010 10:25:00*1.5564*1.55875*1.55996*1.5563
09/15/2010 10:30:00*1.55875*1.55838*1.55922*1.55799
09/15/2010 10:35:00*1.55838*1.56026*1.56221*1.55838
09/15/2010 10:40:00*1.56026*1.56077*1.56095*1.55966
09/15/2010 10:45:00*1.56077*1.56202*1.56202*1.56017
09/15/2010 10:50:00*1.56202*1.56136*1.56208*1.56116
09/15/2010 10:55:00*1.56136*1.56066*1.56144*1.56028
09/15/2010 11:00:00*1.56066*1.56356*1.56356*1.56061
09/15/2010 11:05:00*1.56356*1.56256*1.56378*1.56246
09/15/2010 11:10:00*1.56256*1.56241*1.56261*1.56207
09/15/2010 11:15:00*1.56241*1.56169*1.56241*1.56155
09/15/2010 11:20:00*1.56169*1.56302*1.56308*1.56163
09/15/2010 11:25:00*1.56302*1.56284*1.56324*1.56218
09/15/2010 11:30:00*1.56284*1.56301*1.56321*1.56271
09/15/2010 11:35:00*1.56301*1.56185*1.56301*1.56184
09/15/2010 11:40:00*1.56185*1.56106*1.56221*1.56105
09/15/2010 11:45:00*1.56106*1.56126*1.56155*1.56079
09/15/2010 11:50:00*1.56126*1.56172*1.56191*1.56126
09/15/2010 11:55:00*1.56172*1.56177*1.56198*1.56108
09/15/2010 12:00:00*1.56177*1.56376*1.5638*1.56146
09/15/2010 12:05:00*1.56376*1.56406*1.56511*1.56376
09/15/2010 12:10:00*1.56406*1.56346*1.56406*1.56331
09/15/2010 12:15:00*1.56346*1.56349*1.56357*1.56324
09/15/2010 12:20:00*1.56349*1.56327*1.56349*1.56317
09/15/2010 12:25:00*1.56327*1.56256*1.56327*1.5624
09/15/2010 12:30:00*1.56256*1.56261*1.5628*1.56181
09/15/2010 12:35:00*1.56261*1.56326*1.56338*1.56248
09/15/2010 12:40:00*1.56326*1.56336*1.56345*1.56302
09/15/2010 12:45:00*1.56336*1.56285*1.56361*1.56285
09/15/2010 12:50:00*1.56285*1.56231*1.56285*1.56186
09/15/2010 12:55:00*1.56231*1.5627*1.56282*1.56216
09/15/2010 13:00:00*1.5627*1.56172*1.56326*1.56172
09/15/2010 13:05:00*1.56172*1.56291*1.56293*1.56167
09/15/2010 13:10:00*1.56291*1.56288*1.56293*1.56259
09/15/2010 13:15:00*1.56288*1.56251*1.56301*1.56241
09/15/2010 13:20:00*1.56251*1.5629*1.56292*1.56251
09/15/2010 13:25:00*1.5629*1.56274*1.56316*1.56256
09/15/2010 13:30:00*1.56274*1.56275*1.56277*1.56256
09/15/2010 13:35:00*1.56275*1.56254*1.56285*1.56253
09/15/2010 13:40:00*1.56254*1.56285*1.56299*1.56254
09/15/2010 13:45:00*1.56285*1.56326*1.56347*1.56282
09/15/2010 13:50:00*1.56326*1.56282*1.56334*1.56276
09/15/2010 13:55:00*1.56282*1.56332*1.56332*1.56275
09/15/2010 14:00:00*1.56332*1.56338*1.56351*1.56322
09/15/2010 14:05:00*1.56338*1.56364*1.56383*1.56328
09/15/2010 14:10:00*1.56364*1.5633*1.56378*1.56323
09/15/2010 14:15:00*1.5633*1.5634*1.56362*1.56319
09/15/2010 14:20:00*1.5634*1.5627*1.56353*1.5625
09/15/2010 14:25:00*1.5627*1.56268*1.56276*1.56246
09/15/2010 14:30:00*1.56268*1.56256*1.56273*1.56255
09/15/2010 14:35:00*1.56256*1.56236*1.56256*1.56211
09/15/2010 14:40:00*1.56236*1.56233*1.5625*1.5622
09/15/2010 14:45:00*1.56233*1.56184*1.56233*1.56184
09/15/2010 14:50:00*1.56184*1.56193*1.56196*1.56164
09/15/2010 14:55:00*1.56193*1.56185*1.56236*1.56176
09/15/2010 15:00:00*1.56185*1.5618*1.56195*1.56163
09/15/2010 15:05:00*1.5618*1.56115*1.5619*1.56115
09/15/2010 15:10:00*1.56115*1.56148*1.56152*1.56106
09/15/2010 15:15:00*1.56148*1.56152*1.5616*1.5613
09/15/2010 15:20:00*1.56152*1.56183*1.56196*1.56123
09/15/2010 15:25:00*1.56183*1.56238*1.56244*1.56183
09/15/2010 15:30:00*1.56238*1.56262*1.56262*1.56225
09/15/2010 15:35:00*1.56262*1.56266*1.56296*1.56262
09/15/2010 15:40:00*1.56266*1.56272*1.56285*1.56249
09/15/2010 15:45:00*1.56272*1.5626*1.5628*1.56253
09/15/2010 15:50:00*1.5626*1.5622*1.5626*1.56206
09/15/2010 15:55:00*1.5622*1.56208*1.56258*1.56204
09/15/2010 16:00:00*1.56208*1.5616*1.56208*1.56159
09/15/2010 16:05:00*1.5616*1.56155*1.56171*1.56151
09/15/2010 16:10:00*1.56155*1.56193*1.56193*1.56155
09/15/2010 16:15:00*1.56193*1.562*1.56208*1.5619
09/15/2010 16:20:00*1.562*1.56204*1.56211*1.56197
09/15/2010 16:25:00*1.56204*1.562*1.56218*1.56197
09/15/2010 16:30:00*1.562*1.56191*1.562*1.56181
09/15/2010 16:35:00*1.56191*1.56181*1.56192*1.56179
09/15/2010 16:40:00*1.56181*1.56211*1.56216*1.56181
09/15/2010 16:45:00*1.56211*1.56211*1.5622*1.56191
09/15/2010 16:50:00*1.56211*1.56222*1.56228*1.56199
09/15/2010 16:55:00*1.56222*1.5623*1.56234*1.56218
09/15/2010 17:00:00*1.5623*1.56196*1.5623*1.56191
