09/13/2010 17:05:00*1.54278*1.54276*1.54281*1.54251
09/13/2010 17:10:00*1.54276*1.5427*1.54295*1.5427
09/13/2010 17:15:00*1.5427*1.54263*1.54285*1.54263
09/13/2010 17:20:00*1.54263*1.54271*1.54275*1.54263
09/13/2010 17:25:00*1.54271*1.5426*1.54271*1.54254
09/13/2010 17:30:00*1.5426*1.5426*1.54264*1.5424
09/13/2010 17:35:00*1.5426*1.5424*1.54261*1.5424
09/13/2010 17:40:00*1.5424*1.54239*1.54241*1.54235
09/13/2010 17:45:00*1.54239*1.54232*1.54241*1.54232
09/13/2010 17:50:00*1.54232*1.54239*1.54241*1.54231
09/13/2010 17:55:00*1.54239*1.54237*1.54239*1.54237
09/13/2010 18:00:00*1.54237*1.54242*1.54242*1.54229
09/13/2010 18:05:00*1.54242*1.54214*1.54242*1.5421
09/13/2010 18:10:00*1.54214*1.54213*1.54215*1.54212
09/13/2010 18:15:00*1.54213*1.5421*1.54216*1.54198
09/13/2010 18:20:00*1.5421*1.54215*1.54224*1.54203
09/13/2010 18:25:00*1.54215*1.54201*1.54215*1.54196
09/13/2010 18:30:00*1.54201*1.54226*1.54226*1.542
09/13/2010 18:35:00*1.54226*1.5423*1.5425*1.54216
09/13/2010 18:40:00*1.5423*1.54228*1.54235*1.54228
09/13/2010 18:45:00*1.54228*1.54215*1.54228*1.54215
09/13/2010 18:50:00*1.54215*1.5423*1.54238*1.54212
09/13/2010 18:55:00*1.5423*1.54177*1.54261*1.54165
09/13/2010 19:00:00*1.54177*1.5425*1.5425*1.54134
09/13/2010 19:05:00*1.5425*1.54063*1.54278*1.5403
09/13/2010 19:10:00*1.54063*1.54021*1.54065*1.54003
09/13/2010 19:15:00*1.54021*1.5397*1.54031*1.5397
09/13/2010 19:20:00*1.5397*1.53975*1.53992*1.53962
09/13/2010 19:25:00*1.53975*1.53961*1.54003*1.5396
09/13/2010 19:30:00*1.53961*1.5394*1.53972*1.5393
09/13/2010 19:35:00*1.5394*1.53988*1.53989*1.53935
09/13/2010 19:40:00*1.53988*1.5395*1.53994*1.5394
09/13/2010 19:45:00*1.5395*1.5389*1.5395*1.5387
09/13/2010 19:50:00*1.5389*1.53833*1.5391*1.5383
09/13/2010 19:55:00*1.53833*1.5385*1.53851*1.53824
09/13/2010 20:00:00*1.5385*1.53833*1.53863*1.53825
09/13/2010 20:05:00*1.53833*1.53832*1.53833*1.53754
09/13/2010 20:10:00*1.53832*1.53844*1.53849*1.53812
09/13/2010 20:15:00*1.53844*1.53845*1.53855*1.53825
09/13/2010 20:20:00*1.53845*1.53831*1.53845*1.538
09/13/2010 20:25:00*1.53831*1.53807*1.53831*1.538
09/13/2010 20:30:00*1.53807*1.53816*1.53825*1.53807
09/13/2010 20:35:00*1.53816*1.5382*1.53821*1.53806
09/13/2010 20:40:00*1.5382*1.53775*1.5382*1.53775
09/13/2010 20:45:00*1.53775*1.5377*1.53781*1.53752
09/13/2010 20:50:00*1.5377*1.53777*1.53803*1.53756
09/13/2010 20:55:00*1.53777*1.53863*1.53869*1.53771
09/13/2010 21:00:00*1.53863*1.53884*1.53884*1.53846
09/13/2010 21:05:00*1.53884*1.5388*1.53887*1.53854
09/13/2010 21:10:00*1.5388*1.539*1.53928*1.5387
09/13/2010 21:15:00*1.539*1.53906*1.5392*1.5389
09/13/2010 21:20:00*1.53906*1.5392*1.53921*1.53868
09/13/2010 21:25:00*1.5392*1.5396*1.53975*1.53916
09/13/2010 21:30:00*1.5396*1.53994*1.54027*1.5396
09/13/2010 21:35:00*1.53994*1.53985*1.54015*1.53982
09/13/2010 21:40:00*1.53985*1.53963*1.53985*1.53948
09/13/2010 21:45:00*1.53963*1.53972*1.53977*1.53939
09/13/2010 21:50:00*1.53972*1.5397*1.53982*1.5394
09/13/2010 21:55:00*1.5397*1.54055*1.54075*1.5397
09/13/2010 22:00:00*1.54055*1.54045*1.5409*1.5403
09/13/2010 22:05:00*1.54045*1.5402*1.54045*1.53995
09/13/2010 22:10:00*1.5402*1.54091*1.54102*1.5402
09/13/2010 22:15:00*1.54091*1.54105*1.54112*1.54085
09/13/2010 22:20:00*1.54105*1.54069*1.54107*1.54064
09/13/2010 22:25:00*1.54069*1.54069*1.54076*1.5406
09/13/2010 22:30:00*1.54069*1.54072*1.5411*1.54067
09/13/2010 22:35:00*1.54072*1.54091*1.54105*1.5407
09/13/2010 22:40:00*1.54091*1.541*1.5411*1.54091
09/13/2010 22:45:00*1.541*1.54059*1.541*1.54059
09/13/2010 22:50:00*1.54059*1.5401*1.54069*1.53995
09/13/2010 22:55:00*1.5401*1.54023*1.54029*1.54004
09/13/2010 23:00:00*1.54023*1.5401*1.54026*1.5401
09/13/2010 23:05:00*1.5401*1.54009*1.54023*1.54004
09/13/2010 23:10:00*1.54009*1.54003*1.54031*1.53996
09/13/2010 23:15:00*1.54003*1.5402*1.54025*1.53998
09/13/2010 23:20:00*1.5402*1.54066*1.54071*1.5402
09/13/2010 23:25:00*1.54066*1.5407*1.54084*1.54066
09/13/2010 23:30:00*1.5407*1.5411*1.5414*1.5407
09/13/2010 23:35:00*1.5411*1.54114*1.54114*1.5408
09/13/2010 23:40:00*1.54114*1.54138*1.54145*1.54113
09/13/2010 23:45:00*1.54138*1.54131*1.54145*1.54112
09/13/2010 23:50:00*1.54131*1.54112*1.54145*1.54112
09/13/2010 23:55:00*1.54112*1.54069*1.54123*1.54068
09/14/2010 00:00:00*1.54069*1.54049*1.54074*1.54035
09/14/2010 00:05:00*1.54049*1.54045*1.5409*1.54035
09/14/2010 00:10:00*1.54045*1.5406*1.54075*1.54041
09/14/2010 00:15:00*1.5406*1.54039*1.5406*1.54032
09/14/2010 00:20:00*1.54039*1.54035*1.54039*1.54035
09/14/2010 00:25:00*1.54035*1.5405*1.54053*1.54032
09/14/2010 00:30:00*1.5405*1.5406*1.54087*1.54045
09/14/2010 00:35:00*1.5406*1.54053*1.5408*1.5403
09/14/2010 00:40:00*1.54053*1.54019*1.5406*1.54019
09/14/2010 00:45:00*1.54019*1.54019*1.54019*1.53992
09/14/2010 00:50:00*1.54019*1.54033*1.54053*1.53998
09/14/2010 00:55:00*1.54033*1.5403*1.54051*1.54025
09/14/2010 01:00:00*1.5403*1.54055*1.54055*1.54028
09/14/2010 01:05:00*1.54055*1.5412*1.54124*1.54055
09/14/2010 01:10:00*1.5412*1.54081*1.5413*1.5408
09/14/2010 01:15:00*1.54081*1.54035*1.54093*1.54035
09/14/2010 01:20:00*1.54035*1.54*1.5404*1.53994
09/14/2010 01:25:00*1.54*1.54029*1.5404*1.53997
09/14/2010 01:30:00*1.54029*1.54007*1.54038*1.54007
09/14/2010 01:35:00*1.54007*1.53908*1.54008*1.53849
09/14/2010 01:40:00*1.53908*1.53914*1.53915*1.53873
09/14/2010 01:45:00*1.53914*1.53933*1.53943*1.53858
09/14/2010 01:50:00*1.53933*1.53855*1.53952*1.53821
09/14/2010 01:55:00*1.53855*1.53855*1.53873*1.53832
09/14/2010 02:00:00*1.53855*1.53825*1.539*1.53825
09/14/2010 02:05:00*1.53825*1.5368*1.53837*1.5368
09/14/2010 02:10:00*1.5368*1.5374*1.5384*1.53633
09/14/2010 02:15:00*1.5374*1.53596*1.5376*1.5359
09/14/2010 02:20:00*1.53596*1.53646*1.53681*1.53585
09/14/2010 02:25:00*1.53646*1.53475*1.53646*1.53473
09/14/2010 02:30:00*1.53475*1.53493*1.53513*1.53474
09/14/2010 02:35:00*1.53493*1.53667*1.53681*1.53493
09/14/2010 02:40:00*1.53667*1.53622*1.53684*1.53599
09/14/2010 02:45:00*1.53622*1.53642*1.53677*1.53603
09/14/2010 02:50:00*1.53642*1.53556*1.53644*1.53543
09/14/2010 02:55:00*1.53556*1.53701*1.53719*1.53528
09/14/2010 03:00:00*1.53701*1.53691*1.53758*1.53644
09/14/2010 03:05:00*1.53691*1.53807*1.53825*1.53691
09/14/2010 03:10:00*1.53807*1.53827*1.53886*1.53807
09/14/2010 03:15:00*1.53827*1.53755*1.53878*1.5375
09/14/2010 03:20:00*1.53755*1.53786*1.53832*1.53752
09/14/2010 03:25:00*1.53786*1.53824*1.53878*1.53766
09/14/2010 03:30:00*1.53824*1.53899*1.53966*1.53824
09/14/2010 03:35:00*1.53899*1.5389*1.53953*1.53886
09/14/2010 03:40:00*1.5389*1.53943*1.53957*1.5389
09/14/2010 03:45:00*1.53943*1.54041*1.54056*1.53931
09/14/2010 03:50:00*1.54041*1.54101*1.54136*1.54013
09/14/2010 03:55:00*1.54101*1.54039*1.54109*1.54031
09/14/2010 04:00:00*1.54039*1.54084*1.54084*1.54022
09/14/2010 04:05:00*1.54084*1.53924*1.54096*1.53903
09/14/2010 04:10:00*1.53924*1.53977*1.53981*1.53852
09/14/2010 04:15:00*1.53977*1.53999*1.54036*1.53965
09/14/2010 04:20:00*1.53999*1.54037*1.54051*1.5395
09/14/2010 04:25:00*1.54037*1.54066*1.5407*1.53979
09/14/2010 04:30:00*1.54066*1.53882*1.54171*1.53808
09/14/2010 04:35:00*1.53882*1.54202*1.54381*1.53882
09/14/2010 04:40:00*1.54202*1.54356*1.54416*1.54202
09/14/2010 04:45:00*1.54356*1.54296*1.54373*1.54277
09/14/2010 04:50:00*1.54296*1.54209*1.54318*1.54187
09/14/2010 04:55:00*1.54209*1.54285*1.54285*1.54197
09/14/2010 05:00:00*1.54285*1.5417*1.54306*1.5417
09/14/2010 05:05:00*1.5417*1.54258*1.54306*1.54128
09/14/2010 05:10:00*1.54258*1.54167*1.5434*1.54151
09/14/2010 05:15:00*1.54167*1.54103*1.54182*1.54096
09/14/2010 05:20:00*1.54103*1.54011*1.54132*1.54009
09/14/2010 05:25:00*1.54011*1.54027*1.54093*1.54011
09/14/2010 05:30:00*1.54027*1.53921*1.54055*1.53896
09/14/2010 05:35:00*1.53921*1.54022*1.54032*1.53921
09/14/2010 05:40:00*1.54022*1.5394*1.54027*1.53934
09/14/2010 05:45:00*1.5394*1.53963*1.53976*1.53893
09/14/2010 05:50:00*1.53963*1.54103*1.54113*1.53931
09/14/2010 05:55:00*1.54103*1.54058*1.54106*1.54005
09/14/2010 06:00:00*1.54058*1.54008*1.54065*1.53989
09/14/2010 06:05:00*1.54008*1.54061*1.54105*1.53999
09/14/2010 06:10:00*1.54061*1.54169*1.54169*1.54061
09/14/2010 06:15:00*1.54169*1.54151*1.54178*1.54149
09/14/2010 06:20:00*1.54151*1.5417*1.54195*1.54149
09/14/2010 06:25:00*1.5417*1.54132*1.54215*1.54125
09/14/2010 06:30:00*1.54132*1.54107*1.54147*1.54105
09/14/2010 06:35:00*1.54107*1.54133*1.54142*1.54082
09/14/2010 06:40:00*1.54133*1.54062*1.54138*1.54051
09/14/2010 06:45:00*1.54062*1.54048*1.54085*1.54042
09/14/2010 06:50:00*1.54048*1.5407*1.5407*1.54041
09/14/2010 06:55:00*1.5407*1.54055*1.54076*1.54046
09/14/2010 07:00:00*1.54055*1.54022*1.54106*1.54009
09/14/2010 07:05:00*1.54022*1.53956*1.54022*1.53945
09/14/2010 07:10:00*1.53956*1.53956*1.53968*1.53941
09/14/2010 07:15:00*1.53956*1.53941*1.53985*1.53936
09/14/2010 07:20:00*1.53941*1.53963*1.53996*1.53938
09/14/2010 07:25:00*1.53963*1.54032*1.54032*1.53953
09/14/2010 07:30:00*1.54032*1.54043*1.54063*1.54016
09/14/2010 07:35:00*1.54043*1.54033*1.54059*1.54026
09/14/2010 07:40:00*1.54033*1.53996*1.54033*1.53986
09/14/2010 07:45:00*1.53996*1.5402*1.5402*1.53986
09/14/2010 07:50:00*1.5402*1.54062*1.54076*1.54018
09/14/2010 07:55:00*1.54062*1.54058*1.54077*1.54033
09/14/2010 08:00:00*1.54058*1.53951*1.54082*1.53946
09/14/2010 08:05:00*1.53951*1.53986*1.53986*1.53878
09/14/2010 08:10:00*1.53986*1.54071*1.54115*1.53986
09/14/2010 08:15:00*1.54071*1.53992*1.54071*1.53991
09/14/2010 08:20:00*1.53992*1.54006*1.54026*1.53988
09/14/2010 08:25:00*1.54006*1.54039*1.54044*1.53998
09/14/2010 08:30:00*1.54039*1.54016*1.54121*1.54011
09/14/2010 08:35:00*1.54016*1.54161*1.54241*1.54
09/14/2010 08:40:00*1.54161*1.54072*1.54196*1.54059
09/14/2010 08:45:00*1.54072*1.54058*1.54101*1.54039
09/14/2010 08:50:00*1.54058*1.53997*1.54067*1.53938
09/14/2010 08:55:00*1.53997*1.54093*1.54132*1.53987
09/14/2010 09:00:00*1.54093*1.54086*1.54121*1.54068
09/14/2010 09:05:00*1.54086*1.54104*1.54135*1.54045
09/14/2010 09:10:00*1.54104*1.54177*1.54186*1.54092
09/14/2010 09:15:00*1.54177*1.54137*1.54177*1.5411
09/14/2010 09:20:00*1.54137*1.54147*1.54174*1.54128
09/14/2010 09:25:00*1.54147*1.54171*1.54215*1.54147
09/14/2010 09:30:00*1.54171*1.54182*1.54196*1.54153
09/14/2010 09:35:00*1.54182*1.54282*1.54316*1.54182
09/14/2010 09:40:00*1.54282*1.54271*1.543*1.54241
09/14/2010 09:45:00*1.54271*1.54232*1.54278*1.54229
09/14/2010 09:50:00*1.54232*1.54437*1.54461*1.54229
09/14/2010 09:55:00*1.54437*1.54462*1.54521*1.54435
09/14/2010 10:00:00*1.54462*1.54564*1.54602*1.54462
09/14/2010 10:05:00*1.54564*1.54576*1.54625*1.5452
09/14/2010 10:10:00*1.54576*1.54551*1.54578*1.54515
09/14/2010 10:15:00*1.54551*1.54488*1.54582*1.5443
09/14/2010 10:20:00*1.54488*1.54618*1.54618*1.54469
09/14/2010 10:25:00*1.54618*1.54561*1.5462*1.54491
09/14/2010 10:30:00*1.54561*1.54778*1.54786*1.54561
09/14/2010 10:35:00*1.54778*1.54757*1.54811*1.54719
09/14/2010 10:40:00*1.54757*1.54747*1.548*1.54719
09/14/2010 10:45:00*1.54747*1.54846*1.549*1.54726
09/14/2010 10:50:00*1.54846*1.55027*1.55072*1.54827
09/14/2010 10:55:00*1.55027*1.5506*1.55121*1.54988
09/14/2010 11:00:00*1.5506*1.5497*1.55126*1.54957
09/14/2010 11:05:00*1.5497*1.55081*1.55161*1.54962
09/14/2010 11:10:00*1.55081*1.55124*1.55166*1.55072
09/14/2010 11:15:00*1.55124*1.55232*1.55232*1.55108
09/14/2010 11:20:00*1.55232*1.55128*1.55241*1.55128
09/14/2010 11:25:00*1.55128*1.55036*1.55135*1.55036
09/14/2010 11:30:00*1.55036*1.5513*1.55134*1.55026
09/14/2010 11:35:00*1.5513*1.55135*1.55226*1.5513
09/14/2010 11:40:00*1.55135*1.55193*1.55208*1.5512
09/14/2010 11:45:00*1.55193*1.55416*1.5551*1.55191
09/14/2010 11:50:00*1.55416*1.55541*1.55658*1.55415
09/14/2010 11:55:00*1.55541*1.55485*1.55571*1.55448
09/14/2010 12:00:00*1.55485*1.55558*1.55588*1.55461
09/14/2010 12:05:00*1.55558*1.55595*1.55636*1.55536
09/14/2010 12:10:00*1.55595*1.55637*1.55711*1.5559
09/14/2010 12:15:00*1.55637*1.55607*1.55657*1.55604
09/14/2010 12:20:00*1.55607*1.55506*1.5561*1.55491
09/14/2010 12:25:00*1.55506*1.55676*1.55683*1.55506
09/14/2010 12:30:00*1.55676*1.55662*1.55706*1.55633
09/14/2010 12:35:00*1.55662*1.55676*1.55676*1.55621
09/14/2010 12:40:00*1.55676*1.55685*1.55685*1.5564
09/14/2010 12:45:00*1.55685*1.55774*1.55779*1.55664
09/14/2010 12:50:00*1.55774*1.55766*1.55865*1.55759
09/14/2010 12:55:00*1.55766*1.5576*1.55826*1.55755
09/14/2010 13:00:00*1.5576*1.55691*1.55826*1.55691
09/14/2010 13:05:00*1.55691*1.55739*1.5576*1.55691
09/14/2010 13:10:00*1.55739*1.55738*1.55745*1.55719
09/14/2010 13:15:00*1.55738*1.55752*1.55776*1.55714
09/14/2010 13:20:00*1.55752*1.55714*1.55758*1.55708
09/14/2010 13:25:00*1.55714*1.55748*1.55748*1.55696
09/14/2010 13:30:00*1.55748*1.55742*1.55773*1.55674
09/14/2010 13:35:00*1.55742*1.55729*1.55796*1.55725
09/14/2010 13:40:00*1.55729*1.55716*1.5575*1.55711
09/14/2010 13:45:00*1.55716*1.55663*1.55718*1.55647
09/14/2010 13:50:00*1.55663*1.55715*1.55735*1.55661
09/14/2010 13:55:00*1.55715*1.5567*1.55736*1.55664
09/14/2010 14:00:00*1.5567*1.55673*1.55678*1.55648
09/14/2010 14:05:00*1.55673*1.55656*1.55677*1.55642
09/14/2010 14:10:00*1.55656*1.55664*1.55665*1.55611
09/14/2010 14:15:00*1.55664*1.55745*1.55757*1.55663
09/14/2010 14:20:00*1.55745*1.55699*1.55748*1.55687
09/14/2010 14:25:00*1.55699*1.55716*1.55721*1.55658
09/14/2010 14:30:00*1.55716*1.55722*1.55739*1.55708
09/14/2010 14:35:00*1.55722*1.55675*1.55724*1.55656
09/14/2010 14:40:00*1.55675*1.55634*1.55692*1.55634
09/14/2010 14:45:00*1.55634*1.55636*1.55648*1.55616
09/14/2010 14:50:00*1.55636*1.55636*1.55656*1.55616
09/14/2010 14:55:00*1.55636*1.55626*1.55661*1.5561
09/14/2010 15:00:00*1.55626*1.55635*1.55654*1.5562
09/14/2010 15:05:00*1.55635*1.55616*1.55647*1.55616
09/14/2010 15:10:00*1.55616*1.55646*1.55648*1.55611
09/14/2010 15:15:00*1.55646*1.55626*1.55656*1.55626
09/14/2010 15:20:00*1.55626*1.55628*1.55628*1.5561
09/14/2010 15:25:00*1.55628*1.55676*1.5568*1.55624
09/14/2010 15:30:00*1.55676*1.55716*1.5572*1.55656
09/14/2010 15:35:00*1.55716*1.5572*1.5573*1.55711
09/14/2010 15:40:00*1.5572*1.55712*1.55722*1.55708
09/14/2010 15:45:00*1.55712*1.55649*1.55732*1.55637
09/14/2010 15:50:00*1.55649*1.55622*1.55655*1.55605
09/14/2010 15:55:00*1.55622*1.5558*1.55624*1.55568
09/14/2010 16:00:00*1.5558*1.55551*1.55596*1.55551
09/14/2010 16:05:00*1.55551*1.55513*1.55589*1.5551
09/14/2010 16:10:00*1.55513*1.55534*1.55546*1.55461
09/14/2010 16:15:00*1.55534*1.5548*1.5554*1.55461
09/14/2010 16:20:00*1.5548*1.55486*1.55501*1.55443
09/14/2010 16:25:00*1.55486*1.55536*1.55536*1.55463
09/14/2010 16:30:00*1.55536*1.55532*1.55541*1.55532
09/14/2010 16:35:00*1.55532*1.5552*1.55532*1.55495
09/14/2010 16:40:00*1.5552*1.55519*1.55527*1.55487
09/14/2010 16:45:00*1.55519*1.55487*1.5553*1.55484
09/14/2010 16:50:00*1.55487*1.55376*1.5549*1.55306
09/14/2010 16:55:00*1.55376*1.55395*1.55401*1.55348
09/14/2010 17:00:00*1.55395*1.55381*1.55408*1.55377
