09/12/2010 17:05:00*1.53534*1.535*1.53534*1.535
09/12/2010 17:10:00*1.535*1.53508*1.53518*1.53496
09/12/2010 17:15:00*1.53508*1.53548*1.53573*1.53508
09/12/2010 17:20:00*1.53548*1.53524*1.53548*1.53498
09/12/2010 17:25:00*1.53524*1.5355*1.5355*1.53524
09/12/2010 17:30:00*1.5355*1.5355*1.5355*1.5355
09/12/2010 17:35:00*1.5355*1.5355*1.5355*1.5355
09/12/2010 17:40:00*1.5355*1.53538*1.53551*1.53538
09/12/2010 17:45:00*1.53538*1.53538*1.53538*1.53534
09/12/2010 17:50:00*1.53538*1.53538*1.53543*1.5353
09/12/2010 17:55:00*1.53538*1.53538*1.53538*1.53521
09/12/2010 18:00:00*1.53538*1.53535*1.53539*1.53531
09/12/2010 18:05:00*1.53535*1.53555*1.53555*1.53521
09/12/2010 18:10:00*1.53555*1.53579*1.536*1.53546
09/12/2010 18:15:00*1.53579*1.53585*1.53589*1.53577
09/12/2010 18:20:00*1.53585*1.53585*1.53605*1.53569
09/12/2010 18:25:00*1.53585*1.53574*1.53585*1.53527
09/12/2010 18:30:00*1.53574*1.53612*1.53621*1.53557
09/12/2010 18:35:00*1.53612*1.53673*1.53683*1.53601
09/12/2010 18:40:00*1.53673*1.53673*1.53689*1.53648
09/12/2010 18:45:00*1.53673*1.5367*1.53682*1.5366
09/12/2010 18:50:00*1.5367*1.53668*1.53693*1.53661
09/12/2010 18:55:00*1.53668*1.53673*1.53683*1.53652
09/12/2010 19:00:00*1.53673*1.53673*1.53674*1.53665
09/12/2010 19:05:00*1.53673*1.53679*1.53723*1.53665
09/12/2010 19:10:00*1.53679*1.53711*1.53718*1.53679
09/12/2010 19:15:00*1.53711*1.5374*1.53754*1.53708
09/12/2010 19:20:00*1.5374*1.53738*1.53746*1.53734
09/12/2010 19:25:00*1.53738*1.53729*1.53741*1.53728
09/12/2010 19:30:00*1.53729*1.53728*1.53744*1.53724
09/12/2010 19:35:00*1.53728*1.53808*1.53809*1.53724
09/12/2010 19:40:00*1.53808*1.53852*1.53852*1.53801
09/12/2010 19:45:00*1.53852*1.53813*1.53868*1.53774
09/12/2010 19:50:00*1.53813*1.53834*1.539*1.53813
09/12/2010 19:55:00*1.53834*1.53888*1.53909*1.53834
09/12/2010 20:00:00*1.53888*1.53953*1.5396*1.53871
09/12/2010 20:05:00*1.53953*1.53948*1.53983*1.53942
09/12/2010 20:10:00*1.53948*1.53999*1.53999*1.53918
09/12/2010 20:15:00*1.53999*1.53965*1.53999*1.53933
09/12/2010 20:20:00*1.53965*1.54034*1.54053*1.53964
09/12/2010 20:25:00*1.54034*1.53979*1.54041*1.5396
09/12/2010 20:30:00*1.53979*1.53955*1.5399*1.53947
09/12/2010 20:35:00*1.53955*1.5396*1.53968*1.5394
09/12/2010 20:40:00*1.5396*1.53914*1.5396*1.53903
09/12/2010 20:45:00*1.53914*1.53875*1.53914*1.53845
09/12/2010 20:50:00*1.53875*1.53895*1.539*1.5385
09/12/2010 20:55:00*1.53895*1.53901*1.5393*1.53884
09/12/2010 21:00:00*1.53901*1.5403*1.54045*1.53901
09/12/2010 21:05:00*1.5403*1.53978*1.5407*1.53978
09/12/2010 21:10:00*1.53978*1.54003*1.5401*1.53957
09/12/2010 21:15:00*1.54003*1.53967*1.5401*1.53963
09/12/2010 21:20:00*1.53967*1.53959*1.53971*1.53925
09/12/2010 21:25:00*1.53959*1.53944*1.53979*1.53941
09/12/2010 21:30:00*1.53944*1.53987*1.54002*1.53944
09/12/2010 21:35:00*1.53987*1.53934*1.53987*1.53906
09/12/2010 21:40:00*1.53934*1.53949*1.53993*1.53931
09/12/2010 21:45:00*1.53949*1.53975*1.53981*1.53943
09/12/2010 21:50:00*1.53975*1.53995*1.54002*1.53975
09/12/2010 21:55:00*1.53995*1.53995*1.54004*1.53985
09/12/2010 22:00:00*1.53995*1.54*1.54*1.53983
09/12/2010 22:05:00*1.54*1.5394*1.54013*1.5394
09/12/2010 22:10:00*1.5394*1.53983*1.53983*1.5393
09/12/2010 22:15:00*1.53983*1.5398*1.53993*1.53971
09/12/2010 22:20:00*1.5398*1.54043*1.54043*1.5398
09/12/2010 22:25:00*1.54043*1.54063*1.54065*1.54023
09/12/2010 22:30:00*1.54063*1.5409*1.541*1.54025
09/12/2010 22:35:00*1.5409*1.54103*1.54155*1.5409
09/12/2010 22:40:00*1.54103*1.5408*1.54103*1.54074
09/12/2010 22:45:00*1.5408*1.54133*1.54135*1.54069
09/12/2010 22:50:00*1.54133*1.54104*1.54133*1.54101
09/12/2010 22:55:00*1.54104*1.54102*1.54106*1.54099
09/12/2010 23:00:00*1.54102*1.5406*1.54102*1.54045
09/12/2010 23:05:00*1.5406*1.5403*1.5407*1.54023
09/12/2010 23:10:00*1.5403*1.54056*1.54075*1.5403
09/12/2010 23:15:00*1.54056*1.54063*1.54078*1.54053
09/12/2010 23:20:00*1.54063*1.54052*1.54069*1.54045
09/12/2010 23:25:00*1.54052*1.54052*1.54052*1.54028
09/12/2010 23:30:00*1.54052*1.54035*1.5406*1.54031
09/12/2010 23:35:00*1.54035*1.54045*1.5405*1.54035
09/12/2010 23:40:00*1.54045*1.54064*1.54073*1.54039
09/12/2010 23:45:00*1.54064*1.54065*1.54067*1.54064
09/12/2010 23:50:00*1.54065*1.5406*1.54065*1.5406
09/12/2010 23:55:00*1.5406*1.54026*1.54063*1.54026
09/13/2010 00:00:00*1.54026*1.5404*1.54059*1.53971
09/13/2010 00:05:00*1.5404*1.54104*1.54113*1.5404
09/13/2010 00:10:00*1.54104*1.54111*1.54114*1.54097
09/13/2010 00:15:00*1.54111*1.54144*1.54155*1.54111
09/13/2010 00:20:00*1.54144*1.54143*1.5415*1.54117
09/13/2010 00:25:00*1.54143*1.54182*1.54192*1.54058
09/13/2010 00:30:00*1.54182*1.54179*1.54201*1.54179
09/13/2010 00:35:00*1.54179*1.54201*1.54201*1.54153
09/13/2010 00:40:00*1.54201*1.54174*1.54201*1.54163
09/13/2010 00:45:00*1.54174*1.5418*1.5418*1.54163
09/13/2010 00:50:00*1.5418*1.54133*1.54199*1.54133
09/13/2010 00:55:00*1.54133*1.54131*1.54141*1.54118
09/13/2010 01:00:00*1.54131*1.54151*1.54155*1.54095
09/13/2010 01:05:00*1.54151*1.54165*1.54198*1.54151
09/13/2010 01:10:00*1.54165*1.54143*1.5418*1.54126
09/13/2010 01:15:00*1.54143*1.54183*1.542*1.54137
09/13/2010 01:20:00*1.54183*1.54195*1.542*1.5417
09/13/2010 01:25:00*1.54195*1.5415*1.54195*1.5415
09/13/2010 01:30:00*1.5415*1.54151*1.54151*1.54138
09/13/2010 01:35:00*1.54151*1.54133*1.54151*1.54108
09/13/2010 01:40:00*1.54133*1.54153*1.54158*1.54125
09/13/2010 01:45:00*1.54153*1.54135*1.54162*1.54135
09/13/2010 01:50:00*1.54135*1.54081*1.54135*1.5404
09/13/2010 01:55:00*1.54081*1.54108*1.5413*1.5407
09/13/2010 02:00:00*1.54108*1.54083*1.5411*1.5406
09/13/2010 02:05:00*1.54083*1.54288*1.54288*1.54071
09/13/2010 02:10:00*1.54288*1.54468*1.54485*1.54283
09/13/2010 02:15:00*1.54468*1.54446*1.54474*1.54415
09/13/2010 02:20:00*1.54446*1.54476*1.54495*1.54437
09/13/2010 02:25:00*1.54476*1.54736*1.54785*1.54455
09/13/2010 02:30:00*1.54736*1.54708*1.54751*1.54674
09/13/2010 02:35:00*1.54708*1.54712*1.54781*1.54708
09/13/2010 02:40:00*1.54712*1.5467*1.54761*1.54651
09/13/2010 02:45:00*1.5467*1.54708*1.54737*1.54668
09/13/2010 02:50:00*1.54708*1.54697*1.54724*1.54645
09/13/2010 02:55:00*1.54697*1.54646*1.54731*1.54646
09/13/2010 03:00:00*1.54646*1.5463*1.54694*1.54625
09/13/2010 03:05:00*1.5463*1.54595*1.54632*1.54555
09/13/2010 03:10:00*1.54595*1.54596*1.54657*1.54557
09/13/2010 03:15:00*1.54596*1.54499*1.54625*1.54499
09/13/2010 03:20:00*1.54499*1.54562*1.54565*1.54485
09/13/2010 03:25:00*1.54562*1.54563*1.54608*1.54539
09/13/2010 03:30:00*1.54563*1.54579*1.54607*1.54514
09/13/2010 03:35:00*1.54579*1.54715*1.5473*1.54574
09/13/2010 03:40:00*1.54715*1.54812*1.54866*1.54708
09/13/2010 03:45:00*1.54812*1.54768*1.54848*1.54761
09/13/2010 03:50:00*1.54768*1.54659*1.54815*1.54621
09/13/2010 03:55:00*1.54659*1.54587*1.5466*1.54582
09/13/2010 04:00:00*1.54587*1.54611*1.54617*1.54568
09/13/2010 04:05:00*1.54611*1.54605*1.54641*1.54553
09/13/2010 04:10:00*1.54605*1.54666*1.54679*1.54562
09/13/2010 04:15:00*1.54666*1.54704*1.5471*1.54662
09/13/2010 04:20:00*1.54704*1.54744*1.54754*1.54666
09/13/2010 04:25:00*1.54744*1.54598*1.54744*1.54588
09/13/2010 04:30:00*1.54598*1.54606*1.54628*1.54566
09/13/2010 04:35:00*1.54606*1.54607*1.54617*1.54575
09/13/2010 04:40:00*1.54607*1.54693*1.54701*1.54607
09/13/2010 04:45:00*1.54693*1.54649*1.54715*1.54635
09/13/2010 04:50:00*1.54649*1.54723*1.54751*1.54649
09/13/2010 04:55:00*1.54723*1.54746*1.54746*1.54703
09/13/2010 05:00:00*1.54746*1.54688*1.54746*1.54684
09/13/2010 05:05:00*1.54688*1.54692*1.54743*1.54688
09/13/2010 05:10:00*1.54692*1.54646*1.54696*1.54645
09/13/2010 05:15:00*1.54646*1.54591*1.54647*1.54577
09/13/2010 05:20:00*1.54591*1.54628*1.54631*1.5459
09/13/2010 05:25:00*1.54628*1.54616*1.54654*1.54605
09/13/2010 05:30:00*1.54616*1.54516*1.54618*1.54509
09/13/2010 05:35:00*1.54516*1.54524*1.5456*1.54513
09/13/2010 05:40:00*1.54524*1.54361*1.54524*1.54354
09/13/2010 05:45:00*1.54361*1.54377*1.54391*1.54345
09/13/2010 05:50:00*1.54377*1.54391*1.54407*1.54365
09/13/2010 05:55:00*1.54391*1.54386*1.54406*1.54378
09/13/2010 06:00:00*1.54386*1.54276*1.54386*1.54257
09/13/2010 06:05:00*1.54276*1.54261*1.54276*1.54164
09/13/2010 06:10:00*1.54261*1.5419*1.54295*1.5419
09/13/2010 06:15:00*1.5419*1.54254*1.54272*1.54178
09/13/2010 06:20:00*1.54254*1.54169*1.54256*1.54112
09/13/2010 06:25:00*1.54169*1.54176*1.54223*1.54166
09/13/2010 06:30:00*1.54176*1.54126*1.54176*1.54114
09/13/2010 06:35:00*1.54126*1.54046*1.54156*1.54032
09/13/2010 06:40:00*1.54046*1.5397*1.54055*1.53939
09/13/2010 06:45:00*1.5397*1.54008*1.54017*1.53954
09/13/2010 06:50:00*1.54008*1.53977*1.54025*1.53961
09/13/2010 06:55:00*1.53977*1.53937*1.53978*1.53922
09/13/2010 07:00:00*1.53937*1.53948*1.53948*1.5392
09/13/2010 07:05:00*1.53948*1.5398*1.53985*1.53932
09/13/2010 07:10:00*1.5398*1.53974*1.5399*1.53967
09/13/2010 07:15:00*1.53974*1.54016*1.54029*1.53972
09/13/2010 07:20:00*1.54016*1.54072*1.54073*1.54013
09/13/2010 07:25:00*1.54072*1.54067*1.54098*1.54028
09/13/2010 07:30:00*1.54067*1.54072*1.541*1.54046
09/13/2010 07:35:00*1.54072*1.54038*1.54076*1.54022
09/13/2010 07:40:00*1.54038*1.54025*1.54045*1.5401
09/13/2010 07:45:00*1.54025*1.53994*1.54031*1.53984
09/13/2010 07:50:00*1.53994*1.53936*1.5403*1.53933
09/13/2010 07:55:00*1.53936*1.539*1.53965*1.53891
09/13/2010 08:00:00*1.539*1.53955*1.53955*1.53887
09/13/2010 08:05:00*1.53955*1.54*1.54041*1.53948
09/13/2010 08:10:00*1.54*1.54016*1.54045*1.53972
09/13/2010 08:15:00*1.54016*1.53998*1.54041*1.53997
09/13/2010 08:20:00*1.53998*1.54017*1.54043*1.53979
09/13/2010 08:25:00*1.54017*1.53976*1.54046*1.53947
09/13/2010 08:30:00*1.53976*1.54036*1.54051*1.53976
09/13/2010 08:35:00*1.54036*1.54064*1.5408*1.5402
09/13/2010 08:40:00*1.54064*1.54089*1.54166*1.54064
09/13/2010 08:45:00*1.54089*1.54146*1.54156*1.54078
09/13/2010 08:50:00*1.54146*1.54224*1.54246*1.54146
09/13/2010 08:55:00*1.54224*1.54206*1.54269*1.54206
09/13/2010 09:00:00*1.54206*1.54232*1.54232*1.54176
09/13/2010 09:05:00*1.54232*1.54256*1.54316*1.54232
09/13/2010 09:10:00*1.54256*1.54189*1.54307*1.54186
09/13/2010 09:15:00*1.54189*1.54128*1.54231*1.54086
09/13/2010 09:20:00*1.54128*1.54142*1.54176*1.54107
09/13/2010 09:25:00*1.54142*1.54186*1.54199*1.54142
09/13/2010 09:30:00*1.54186*1.54167*1.54186*1.54122
09/13/2010 09:35:00*1.54167*1.54003*1.54167*1.54003
09/13/2010 09:40:00*1.54003*1.54077*1.54087*1.53963
09/13/2010 09:45:00*1.54077*1.54*1.54092*1.53989
09/13/2010 09:50:00*1.54*1.54017*1.54027*1.53991
09/13/2010 09:55:00*1.54017*1.54056*1.54078*1.54016
09/13/2010 10:00:00*1.54056*1.54026*1.54076*1.54011
09/13/2010 10:05:00*1.54026*1.54029*1.5405*1.53984
09/13/2010 10:10:00*1.54029*1.54021*1.54065*1.53996
09/13/2010 10:15:00*1.54021*1.54061*1.54069*1.54006
09/13/2010 10:20:00*1.54061*1.54031*1.54073*1.54015
09/13/2010 10:25:00*1.54031*1.54079*1.54146*1.54026
09/13/2010 10:30:00*1.54079*1.54148*1.5416*1.54079
09/13/2010 10:35:00*1.54148*1.54156*1.54198*1.54122
09/13/2010 10:40:00*1.54156*1.54207*1.54267*1.5415
09/13/2010 10:45:00*1.54207*1.54166*1.54212*1.54149
09/13/2010 10:50:00*1.54166*1.5425*1.54274*1.54164
09/13/2010 10:55:00*1.5425*1.54294*1.54319*1.54224
09/13/2010 11:00:00*1.54294*1.54322*1.54343*1.54274
09/13/2010 11:05:00*1.54322*1.54272*1.54343*1.54259
09/13/2010 11:10:00*1.54272*1.54262*1.54288*1.54214
09/13/2010 11:15:00*1.54262*1.54325*1.54328*1.54259
09/13/2010 11:20:00*1.54325*1.54286*1.54327*1.54281
09/13/2010 11:25:00*1.54286*1.54199*1.54298*1.54199
09/13/2010 11:30:00*1.54199*1.54296*1.54313*1.54194
09/13/2010 11:35:00*1.54296*1.54296*1.54316*1.54273
09/13/2010 11:40:00*1.54296*1.54321*1.54321*1.54282
09/13/2010 11:45:00*1.54321*1.54373*1.54375*1.54309
09/13/2010 11:50:00*1.54373*1.54432*1.54438*1.54373
09/13/2010 11:55:00*1.54432*1.54508*1.54508*1.54432
09/13/2010 12:00:00*1.54508*1.54639*1.54645*1.54504
09/13/2010 12:05:00*1.54639*1.54558*1.5465*1.54553
09/13/2010 12:10:00*1.54558*1.54579*1.54652*1.54545
09/13/2010 12:15:00*1.54579*1.54554*1.54579*1.54549
09/13/2010 12:20:00*1.54554*1.54503*1.54554*1.54498
09/13/2010 12:25:00*1.54503*1.54397*1.54505*1.54397
09/13/2010 12:30:00*1.54397*1.54403*1.54413*1.54376
09/13/2010 12:35:00*1.54403*1.54413*1.54429*1.54403
09/13/2010 12:40:00*1.54413*1.54441*1.54477*1.54413
09/13/2010 12:45:00*1.54441*1.54457*1.54484*1.54436
09/13/2010 12:50:00*1.54457*1.54411*1.54485*1.54403
09/13/2010 12:55:00*1.54411*1.54413*1.54425*1.54396
09/13/2010 13:00:00*1.54413*1.54393*1.54413*1.54359
09/13/2010 13:05:00*1.54393*1.54261*1.54418*1.54221
09/13/2010 13:10:00*1.54261*1.54241*1.54276*1.54216
09/13/2010 13:15:00*1.54241*1.54283*1.54293*1.54218
09/13/2010 13:20:00*1.54283*1.54241*1.54285*1.54241
09/13/2010 13:25:00*1.54241*1.54246*1.54261*1.54231
09/13/2010 13:30:00*1.54246*1.54266*1.5429*1.54225
09/13/2010 13:35:00*1.54266*1.54277*1.54277*1.54248
09/13/2010 13:40:00*1.54277*1.54232*1.54277*1.54232
09/13/2010 13:45:00*1.54232*1.54159*1.54257*1.54136
09/13/2010 13:50:00*1.54159*1.5414*1.54161*1.54118
09/13/2010 13:55:00*1.5414*1.54098*1.54148*1.54081
09/13/2010 14:00:00*1.54098*1.5408*1.541*1.54046
09/13/2010 14:05:00*1.5408*1.54104*1.54107*1.5406
09/13/2010 14:10:00*1.54104*1.54137*1.54137*1.54096
09/13/2010 14:15:00*1.54137*1.54124*1.5415*1.54108
09/13/2010 14:20:00*1.54124*1.54162*1.54168*1.54097
09/13/2010 14:25:00*1.54162*1.5419*1.54216*1.54157
09/13/2010 14:30:00*1.5419*1.54176*1.54201*1.54176
09/13/2010 14:35:00*1.54176*1.5417*1.54191*1.54166
09/13/2010 14:40:00*1.5417*1.54139*1.54186*1.54137
09/13/2010 14:45:00*1.54139*1.54137*1.54142*1.54125
09/13/2010 14:50:00*1.54137*1.54128*1.5416*1.54116
09/13/2010 14:55:00*1.54128*1.54113*1.54148*1.54112
09/13/2010 15:00:00*1.54113*1.54045*1.54113*1.54038
09/13/2010 15:05:00*1.54045*1.54081*1.54089*1.54045
09/13/2010 15:10:00*1.54081*1.54117*1.54122*1.54081
09/13/2010 15:15:00*1.54117*1.54136*1.5415*1.54114
09/13/2010 15:20:00*1.54136*1.54149*1.54149*1.54126
09/13/2010 15:25:00*1.54149*1.54168*1.54168*1.54146
09/13/2010 15:30:00*1.54168*1.54188*1.54188*1.54164
09/13/2010 15:35:00*1.54188*1.54202*1.54211*1.54178
09/13/2010 15:40:00*1.54202*1.54186*1.54202*1.54186
09/13/2010 15:45:00*1.54186*1.542*1.54206*1.54186
09/13/2010 15:50:00*1.542*1.54182*1.542*1.54166
09/13/2010 15:55:00*1.54182*1.54208*1.54211*1.54182
09/13/2010 16:00:00*1.54208*1.54201*1.54211*1.54178
09/13/2010 16:05:00*1.54201*1.54206*1.54211*1.54188
09/13/2010 16:10:00*1.54206*1.54232*1.54232*1.54196
09/13/2010 16:15:00*1.54232*1.54216*1.54232*1.54216
09/13/2010 16:20:00*1.54216*1.54218*1.54227*1.5421
09/13/2010 16:25:00*1.54218*1.54223*1.54243*1.54214
09/13/2010 16:30:00*1.54223*1.5423*1.5423*1.54211
09/13/2010 16:35:00*1.5423*1.54263*1.5427*1.5423
09/13/2010 16:40:00*1.54263*1.54287*1.54287*1.54261
09/13/2010 16:45:00*1.54287*1.5428*1.54287*1.54273
09/13/2010 16:50:00*1.5428*1.54286*1.54292*1.54271
09/13/2010 16:55:00*1.54286*1.54291*1.54295*1.5428
09/13/2010 17:00:00*1.54291*1.54278*1.54291*1.54272
