09/09/2010 17:05:00*1.5427*1.54274*1.54288*1.54261
09/09/2010 17:10:00*1.54274*1.54263*1.54281*1.54255
09/09/2010 17:15:00*1.54263*1.54272*1.54285*1.54255
09/09/2010 17:20:00*1.54272*1.5425*1.54276*1.5425
09/09/2010 17:25:00*1.5425*1.54253*1.54258*1.54225
09/09/2010 17:30:00*1.54253*1.54267*1.5428*1.54249
09/09/2010 17:35:00*1.54267*1.54269*1.54271*1.54251
09/09/2010 17:40:00*1.54269*1.54312*1.54378*1.54269
09/09/2010 17:45:00*1.54312*1.54301*1.54315*1.54293
09/09/2010 17:50:00*1.54301*1.54309*1.54312*1.54301
09/09/2010 17:55:00*1.54309*1.5429*1.54309*1.54282
09/09/2010 18:00:00*1.5429*1.54296*1.54299*1.5429
09/09/2010 18:05:00*1.54296*1.54305*1.54315*1.54292
09/09/2010 18:10:00*1.54305*1.5431*1.5431*1.54294
09/09/2010 18:15:00*1.5431*1.54294*1.54312*1.54294
09/09/2010 18:20:00*1.54294*1.54276*1.54299*1.54275
09/09/2010 18:25:00*1.54276*1.54215*1.54276*1.54213
09/09/2010 18:30:00*1.54215*1.54191*1.54215*1.54187
09/09/2010 18:35:00*1.54191*1.54214*1.5422*1.54191
09/09/2010 18:40:00*1.54214*1.54245*1.54247*1.54208
09/09/2010 18:45:00*1.54245*1.54257*1.54257*1.5423
09/09/2010 18:50:00*1.54257*1.54271*1.54271*1.54238
09/09/2010 18:55:00*1.54271*1.5429*1.54291*1.54258
09/09/2010 19:00:00*1.5429*1.54219*1.54291*1.54216
09/09/2010 19:05:00*1.54219*1.54247*1.54253*1.54219
09/09/2010 19:10:00*1.54247*1.54244*1.5426*1.54235
09/09/2010 19:15:00*1.54244*1.54263*1.54263*1.54243
09/09/2010 19:20:00*1.54263*1.54262*1.54263*1.54254
09/09/2010 19:25:00*1.54262*1.5424*1.54262*1.54235
09/09/2010 19:30:00*1.5424*1.54205*1.54256*1.54205
09/09/2010 19:35:00*1.54205*1.5419*1.5421*1.5419
09/09/2010 19:40:00*1.5419*1.54189*1.54192*1.54184
09/09/2010 19:45:00*1.54189*1.54137*1.5421*1.54126
09/09/2010 19:50:00*1.54137*1.54132*1.54139*1.54132
09/09/2010 19:55:00*1.54132*1.54125*1.5414*1.54125
09/09/2010 20:00:00*1.54125*1.54133*1.54145*1.54125
09/09/2010 20:05:00*1.54133*1.541*1.54133*1.54093
09/09/2010 20:10:00*1.541*1.54115*1.54151*1.541
09/09/2010 20:15:00*1.54115*1.54153*1.5416*1.54108
09/09/2010 20:20:00*1.54153*1.54125*1.54153*1.54124
09/09/2010 20:25:00*1.54125*1.54128*1.5416*1.54122
09/09/2010 20:30:00*1.54128*1.54133*1.54155*1.54116
09/09/2010 20:35:00*1.54133*1.54109*1.5414*1.54103
09/09/2010 20:40:00*1.54109*1.54091*1.5411*1.54091
09/09/2010 20:45:00*1.54091*1.54103*1.54113*1.54091
09/09/2010 20:50:00*1.54103*1.54113*1.54113*1.54095
09/09/2010 20:55:00*1.54113*1.54099*1.54113*1.5408
09/09/2010 21:00:00*1.54099*1.54125*1.54129*1.54085
09/09/2010 21:05:00*1.54125*1.54138*1.54144*1.54103
09/09/2010 21:10:00*1.54138*1.54144*1.54157*1.54108
09/09/2010 21:15:00*1.54144*1.54225*1.5427*1.5413
09/09/2010 21:20:00*1.54225*1.5411*1.54225*1.541
09/09/2010 21:25:00*1.5411*1.54074*1.5411*1.54034
09/09/2010 21:30:00*1.54074*1.54047*1.5408*1.54032
09/09/2010 21:35:00*1.54047*1.54066*1.54098*1.54035
09/09/2010 21:40:00*1.54066*1.54059*1.5411*1.54038
09/09/2010 21:45:00*1.54059*1.54035*1.54063*1.54035
09/09/2010 21:50:00*1.54035*1.5404*1.54052*1.5403
09/09/2010 21:55:00*1.5404*1.53985*1.54043*1.53983
09/09/2010 22:00:00*1.53985*1.5398*1.53996*1.53961
09/09/2010 22:05:00*1.5398*1.5393*1.5402*1.5393
09/09/2010 22:10:00*1.5393*1.53939*1.53943*1.53919
09/09/2010 22:15:00*1.53939*1.5397*1.5398*1.53933
09/09/2010 22:20:00*1.5397*1.53933*1.53984*1.5392
09/09/2010 22:25:00*1.53933*1.53931*1.5394*1.53914
09/09/2010 22:30:00*1.53931*1.53963*1.53964*1.53921
09/09/2010 22:35:00*1.53963*1.53971*1.53971*1.53933
09/09/2010 22:40:00*1.53971*1.53964*1.53975*1.5396
09/09/2010 22:45:00*1.53964*1.53948*1.53964*1.53941
09/09/2010 22:50:00*1.53948*1.53931*1.53955*1.53931
09/09/2010 22:55:00*1.53931*1.53918*1.53939*1.53913
09/09/2010 23:00:00*1.53918*1.5391*1.53932*1.53909
09/09/2010 23:05:00*1.5391*1.53965*1.53965*1.5391
09/09/2010 23:10:00*1.53965*1.53965*1.5398*1.53965
09/09/2010 23:15:00*1.53965*1.53975*1.5398*1.5396
09/09/2010 23:20:00*1.53975*1.54002*1.54005*1.5397
09/09/2010 23:25:00*1.54002*1.5399*1.54005*1.53985
09/09/2010 23:30:00*1.5399*1.53983*1.54*1.53983
09/09/2010 23:35:00*1.53983*1.53989*1.5402*1.5398
09/09/2010 23:40:00*1.53989*1.54004*1.54031*1.53982
09/09/2010 23:45:00*1.54004*1.54006*1.54021*1.54003
09/09/2010 23:50:00*1.54006*1.54015*1.54026*1.53999
09/09/2010 23:55:00*1.54015*1.5401*1.54036*1.54003
09/10/2010 00:00:00*1.5401*1.53995*1.5402*1.53987
09/10/2010 00:05:00*1.53995*1.54023*1.5403*1.53995
09/10/2010 00:10:00*1.54023*1.53999*1.54023*1.53996
09/10/2010 00:15:00*1.53999*1.53999*1.54007*1.53989
09/10/2010 00:20:00*1.53999*1.5398*1.54*1.53965
09/10/2010 00:25:00*1.5398*1.53995*1.54022*1.53969
09/10/2010 00:30:00*1.53995*1.54031*1.54045*1.53983
09/10/2010 00:35:00*1.54031*1.54055*1.54065*1.54023
09/10/2010 00:40:00*1.54055*1.54061*1.54071*1.54041
09/10/2010 00:45:00*1.54061*1.54079*1.5409*1.5406
09/10/2010 00:50:00*1.54079*1.5411*1.54133*1.54065
09/10/2010 00:55:00*1.5411*1.54167*1.54167*1.5407
09/10/2010 01:00:00*1.54167*1.54155*1.542*1.54144
09/10/2010 01:05:00*1.54155*1.5412*1.54155*1.54077
09/10/2010 01:10:00*1.5412*1.54176*1.54201*1.5411
09/10/2010 01:15:00*1.54176*1.54155*1.54176*1.54104
09/10/2010 01:20:00*1.54155*1.54181*1.54191*1.54136
09/10/2010 01:25:00*1.54181*1.54121*1.54181*1.5411
09/10/2010 01:30:00*1.54121*1.5408*1.54135*1.5408
09/10/2010 01:35:00*1.5408*1.53995*1.5409*1.53995
09/10/2010 01:40:00*1.53995*1.53976*1.54011*1.5395
09/10/2010 01:45:00*1.53976*1.5405*1.54061*1.53975
09/10/2010 01:50:00*1.5405*1.5405*1.5405*1.54019
09/10/2010 01:55:00*1.5405*1.54125*1.54129*1.5405
09/10/2010 02:00:00*1.54125*1.54044*1.54125*1.54042
09/10/2010 02:05:00*1.54044*1.53868*1.54059*1.53868
09/10/2010 02:10:00*1.53868*1.53868*1.53905*1.53862
09/10/2010 02:15:00*1.53868*1.53849*1.53888*1.53847
09/10/2010 02:20:00*1.53849*1.53844*1.53877*1.53805
09/10/2010 02:25:00*1.53844*1.53786*1.53844*1.53786
09/10/2010 02:30:00*1.53786*1.53749*1.53791*1.53633
09/10/2010 02:35:00*1.53749*1.53744*1.53779*1.53718
09/10/2010 02:40:00*1.53744*1.53709*1.53748*1.5367
09/10/2010 02:45:00*1.53709*1.53683*1.5376*1.53675
09/10/2010 02:50:00*1.53683*1.53687*1.5373*1.53674
09/10/2010 02:55:00*1.53687*1.53852*1.53852*1.53682
09/10/2010 03:00:00*1.53852*1.53912*1.54002*1.53806
09/10/2010 03:05:00*1.53912*1.54073*1.54073*1.53905
09/10/2010 03:10:00*1.54073*1.54053*1.54088*1.53998
09/10/2010 03:15:00*1.54053*1.54113*1.54152*1.54033
09/10/2010 03:20:00*1.54113*1.54113*1.54176*1.541
09/10/2010 03:25:00*1.54113*1.54108*1.54121*1.54066
09/10/2010 03:30:00*1.54108*1.54087*1.54115*1.54083
09/10/2010 03:35:00*1.54087*1.54311*1.54318*1.54087
09/10/2010 03:40:00*1.54311*1.54447*1.54447*1.54261
09/10/2010 03:45:00*1.54447*1.54523*1.54556*1.5444
09/10/2010 03:50:00*1.54523*1.54537*1.54574*1.54487
09/10/2010 03:55:00*1.54537*1.54448*1.54537*1.5442
09/10/2010 04:00:00*1.54448*1.54594*1.54608*1.5443
09/10/2010 04:05:00*1.54594*1.5456*1.54649*1.54553
09/10/2010 04:10:00*1.5456*1.54521*1.54587*1.54499
09/10/2010 04:15:00*1.54521*1.54528*1.54536*1.54502
09/10/2010 04:20:00*1.54528*1.54444*1.54576*1.54442
09/10/2010 04:25:00*1.54444*1.54416*1.54468*1.54331
09/10/2010 04:30:00*1.54416*1.54369*1.54449*1.54369
09/10/2010 04:35:00*1.54369*1.54376*1.5452*1.54299
09/10/2010 04:40:00*1.54376*1.54376*1.54434*1.54355
09/10/2010 04:45:00*1.54376*1.54398*1.54398*1.54246
09/10/2010 04:50:00*1.54398*1.54472*1.54498*1.54397
09/10/2010 04:55:00*1.54472*1.54563*1.54583*1.54472
09/10/2010 05:00:00*1.54563*1.54562*1.54603*1.54509
09/10/2010 05:05:00*1.54562*1.54458*1.54629*1.54453
09/10/2010 05:10:00*1.54458*1.54532*1.54574*1.54458
09/10/2010 05:15:00*1.54532*1.5448*1.54594*1.54473
09/10/2010 05:20:00*1.5448*1.54428*1.54516*1.54427
09/10/2010 05:25:00*1.54428*1.54413*1.54451*1.54387
09/10/2010 05:30:00*1.54413*1.54402*1.54423*1.54372
09/10/2010 05:35:00*1.54402*1.54353*1.54429*1.54318
09/10/2010 05:40:00*1.54353*1.54411*1.54457*1.54353
09/10/2010 05:45:00*1.54411*1.54405*1.5443*1.54398
09/10/2010 05:50:00*1.54405*1.54422*1.54427*1.54403
09/10/2010 05:55:00*1.54422*1.54434*1.54509*1.54404
09/10/2010 06:00:00*1.54434*1.54417*1.54437*1.544
09/10/2010 06:05:00*1.54417*1.5446*1.54478*1.54417
09/10/2010 06:10:00*1.5446*1.54459*1.54462*1.54431
09/10/2010 06:15:00*1.54459*1.54491*1.54492*1.54451
09/10/2010 06:20:00*1.54491*1.54496*1.54496*1.54471
09/10/2010 06:25:00*1.54496*1.54482*1.54532*1.54479
09/10/2010 06:30:00*1.54482*1.54452*1.5449*1.54426
09/10/2010 06:35:00*1.54452*1.54446*1.54486*1.54446
09/10/2010 06:40:00*1.54446*1.54453*1.54488*1.54444
09/10/2010 06:45:00*1.54453*1.54451*1.54486*1.54436
09/10/2010 06:50:00*1.54451*1.54499*1.54536*1.54449
09/10/2010 06:55:00*1.54499*1.54536*1.54551*1.5447
09/10/2010 07:00:00*1.54536*1.54539*1.54577*1.54504
09/10/2010 07:05:00*1.54539*1.54656*1.54656*1.54537
09/10/2010 07:10:00*1.54656*1.54584*1.54656*1.54543
09/10/2010 07:15:00*1.54584*1.54576*1.54613*1.54568
09/10/2010 07:20:00*1.54576*1.54556*1.54601*1.54556
09/10/2010 07:25:00*1.54556*1.54481*1.54556*1.54481
09/10/2010 07:30:00*1.54481*1.54466*1.54496*1.54416
09/10/2010 07:35:00*1.54466*1.54466*1.54482*1.54461
09/10/2010 07:40:00*1.54466*1.54479*1.54479*1.54427
09/10/2010 07:45:00*1.54479*1.54506*1.5451*1.54475
09/10/2010 07:50:00*1.54506*1.54502*1.5455*1.54501
09/10/2010 07:55:00*1.54502*1.54448*1.54512*1.54438
09/10/2010 08:00:00*1.54448*1.54416*1.54493*1.54411
09/10/2010 08:05:00*1.54416*1.5447*1.54479*1.54402
09/10/2010 08:10:00*1.5447*1.54453*1.54506*1.54453
09/10/2010 08:15:00*1.54453*1.5451*1.54512*1.54453
09/10/2010 08:20:00*1.5451*1.54463*1.54539*1.54459
09/10/2010 08:25:00*1.54463*1.54441*1.54483*1.54403
09/10/2010 08:30:00*1.54441*1.5434*1.54461*1.54338
09/10/2010 08:35:00*1.5434*1.54226*1.54365*1.54206
09/10/2010 08:40:00*1.54226*1.54151*1.54227*1.54092
09/10/2010 08:45:00*1.54151*1.53999*1.54151*1.53996
09/10/2010 08:50:00*1.53999*1.53944*1.54086*1.53926
09/10/2010 08:55:00*1.53944*1.54006*1.54051*1.53928
09/10/2010 09:00:00*1.54006*1.5402*1.54031*1.53937
09/10/2010 09:05:00*1.5402*1.54051*1.54059*1.53995
09/10/2010 09:10:00*1.54051*1.54094*1.54106*1.54006
09/10/2010 09:15:00*1.54094*1.54056*1.54094*1.54036
09/10/2010 09:20:00*1.54056*1.53936*1.54057*1.53933
09/10/2010 09:25:00*1.53936*1.5391*1.53952*1.53895
09/10/2010 09:30:00*1.5391*1.53959*1.53981*1.53896
09/10/2010 09:35:00*1.53959*1.53906*1.53978*1.53856
09/10/2010 09:40:00*1.53906*1.53903*1.53957*1.53877
09/10/2010 09:45:00*1.53903*1.53847*1.53932*1.53824
09/10/2010 09:50:00*1.53847*1.53937*1.53941*1.53827
09/10/2010 09:55:00*1.53937*1.53901*1.53958*1.5389
09/10/2010 10:00:00*1.53901*1.53982*1.53992*1.53883
09/10/2010 10:05:00*1.53982*1.53876*1.53986*1.53862
09/10/2010 10:10:00*1.53876*1.53922*1.53925*1.53838
09/10/2010 10:15:00*1.53922*1.53892*1.53922*1.53856
09/10/2010 10:20:00*1.53892*1.53906*1.53914*1.53867
09/10/2010 10:25:00*1.53906*1.53918*1.53928*1.53879
09/10/2010 10:30:00*1.53918*1.53807*1.53928*1.53802
09/10/2010 10:35:00*1.53807*1.53893*1.53921*1.53804
09/10/2010 10:40:00*1.53893*1.53936*1.53946*1.53893
09/10/2010 10:45:00*1.53936*1.53914*1.53951*1.53908
09/10/2010 10:50:00*1.53914*1.5385*1.53914*1.53848
09/10/2010 10:55:00*1.5385*1.53856*1.53866*1.53801
09/10/2010 11:00:00*1.53856*1.53804*1.53877*1.53801
09/10/2010 11:05:00*1.53804*1.53815*1.5384*1.53796
09/10/2010 11:10:00*1.53815*1.5377*1.53837*1.53752
09/10/2010 11:15:00*1.5377*1.53806*1.53832*1.53761
09/10/2010 11:20:00*1.53806*1.53801*1.5382*1.53766
09/10/2010 11:25:00*1.53801*1.53921*1.53941*1.53779
09/10/2010 11:30:00*1.53921*1.53983*1.53992*1.53918
09/10/2010 11:35:00*1.53983*1.53876*1.53988*1.53876
09/10/2010 11:40:00*1.53876*1.53861*1.53884*1.53846
09/10/2010 11:45:00*1.53861*1.53881*1.53899*1.53854
09/10/2010 11:50:00*1.53881*1.53836*1.53902*1.5383
09/10/2010 11:55:00*1.53836*1.53816*1.53873*1.53815
09/10/2010 12:00:00*1.53816*1.53842*1.5386*1.53776
09/10/2010 12:05:00*1.53842*1.53788*1.53866*1.53782
09/10/2010 12:10:00*1.53788*1.53784*1.5382*1.53775
09/10/2010 12:15:00*1.53784*1.53831*1.53851*1.53784
09/10/2010 12:20:00*1.53831*1.53851*1.53857*1.53827
09/10/2010 12:25:00*1.53851*1.53891*1.53904*1.53846
09/10/2010 12:30:00*1.53891*1.53833*1.53895*1.53803
09/10/2010 12:35:00*1.53833*1.53821*1.5384*1.538
09/10/2010 12:40:00*1.53821*1.53722*1.53826*1.53685
09/10/2010 12:45:00*1.53722*1.53738*1.53746*1.53693
09/10/2010 12:50:00*1.53738*1.5371*1.53758*1.53709
09/10/2010 12:55:00*1.5371*1.53707*1.53724*1.53703
09/10/2010 13:00:00*1.53707*1.53642*1.53717*1.53622
09/10/2010 13:05:00*1.53642*1.5366*1.53674*1.53625
09/10/2010 13:10:00*1.5366*1.53641*1.53671*1.53633
09/10/2010 13:15:00*1.53641*1.53601*1.53646*1.53601
09/10/2010 13:20:00*1.53601*1.53555*1.53624*1.53545
09/10/2010 13:25:00*1.53555*1.53462*1.53555*1.53442
09/10/2010 13:30:00*1.53462*1.53542*1.53562*1.53453
09/10/2010 13:35:00*1.53542*1.53562*1.53562*1.53509
09/10/2010 13:40:00*1.53562*1.53575*1.53579*1.53546
09/10/2010 13:45:00*1.53575*1.53562*1.53583*1.5355
09/10/2010 13:50:00*1.53562*1.53516*1.53569*1.53516
09/10/2010 13:55:00*1.53516*1.53525*1.53529*1.53493
09/10/2010 14:00:00*1.53525*1.53558*1.53568*1.53515
09/10/2010 14:05:00*1.53558*1.53564*1.53567*1.53505
09/10/2010 14:10:00*1.53564*1.53546*1.53574*1.53531
09/10/2010 14:15:00*1.53546*1.53509*1.53546*1.53475
09/10/2010 14:20:00*1.53509*1.53549*1.53555*1.53509
09/10/2010 14:25:00*1.53549*1.53581*1.53595*1.53548
09/10/2010 14:30:00*1.53581*1.53581*1.53601*1.53554
09/10/2010 14:35:00*1.53581*1.53624*1.53628*1.53562
09/10/2010 14:40:00*1.53624*1.53636*1.53647*1.53617
09/10/2010 14:45:00*1.53636*1.5362*1.53642*1.53595
09/10/2010 14:50:00*1.5362*1.53578*1.5362*1.53578
09/10/2010 14:55:00*1.53578*1.5354*1.53589*1.53536
09/10/2010 15:00:00*1.5354*1.535*1.5354*1.535
09/10/2010 15:05:00*1.535*1.53499*1.53514*1.53496
09/10/2010 15:10:00*1.53499*1.53505*1.53514*1.53499
09/10/2010 15:15:00*1.53505*1.53518*1.53525*1.53501
09/10/2010 15:20:00*1.53518*1.53521*1.5353*1.53514
09/10/2010 15:25:00*1.53521*1.53521*1.53525*1.53511
09/10/2010 15:30:00*1.53521*1.53564*1.53565*1.53511
09/10/2010 15:35:00*1.53564*1.53565*1.53569*1.53542
09/10/2010 15:40:00*1.53565*1.53571*1.53577*1.53563
09/10/2010 15:45:00*1.53571*1.53557*1.53579*1.53548
09/10/2010 15:50:00*1.53557*1.53536*1.53564*1.53533
09/10/2010 15:55:00*1.53536*1.53557*1.53559*1.53518
09/10/2010 16:00:00*1.53557*1.53554*1.53569*1.53549
09/10/2010 16:05:00*1.53554*1.53534*1.53554*1.53517
