09/08/2010 17:05:00*1.5468*1.54684*1.54695*1.54665
09/08/2010 17:10:00*1.54684*1.54674*1.54684*1.54663
09/08/2010 17:15:00*1.54674*1.54706*1.5471*1.54671
09/08/2010 17:20:00*1.54706*1.54716*1.54716*1.54693
09/08/2010 17:25:00*1.54716*1.5471*1.54721*1.54703
09/08/2010 17:30:00*1.5471*1.54721*1.54721*1.5471
09/08/2010 17:35:00*1.54721*1.54717*1.54721*1.54712
09/08/2010 17:40:00*1.54717*1.54723*1.54723*1.54717
09/08/2010 17:45:00*1.54723*1.54712*1.54723*1.54712
09/08/2010 17:50:00*1.54712*1.54715*1.54718*1.54712
09/08/2010 17:55:00*1.54715*1.54724*1.54724*1.54715
09/08/2010 18:00:00*1.54724*1.54722*1.54733*1.54722
09/08/2010 18:05:00*1.54722*1.5472*1.54725*1.54718
09/08/2010 18:10:00*1.5472*1.54719*1.54722*1.54715
09/08/2010 18:15:00*1.54719*1.54715*1.5472*1.54715
09/08/2010 18:20:00*1.54715*1.5471*1.54715*1.54709
09/08/2010 18:25:00*1.5471*1.54718*1.54718*1.54705
09/08/2010 18:30:00*1.54718*1.54705*1.54729*1.54703
09/08/2010 18:35:00*1.54705*1.54719*1.54725*1.54705
09/08/2010 18:40:00*1.54719*1.54721*1.54725*1.54719
09/08/2010 18:45:00*1.54721*1.54727*1.54727*1.54717
09/08/2010 18:50:00*1.54727*1.547*1.54727*1.54661
09/08/2010 18:55:00*1.547*1.54725*1.54725*1.54694
09/08/2010 19:00:00*1.54725*1.54704*1.5473*1.54704
09/08/2010 19:05:00*1.54704*1.54725*1.54735*1.54704
09/08/2010 19:10:00*1.54725*1.54731*1.54732*1.54724
09/08/2010 19:15:00*1.54731*1.54732*1.54735*1.54718
09/08/2010 19:20:00*1.54732*1.5473*1.54734*1.54729
09/08/2010 19:25:00*1.5473*1.54736*1.54747*1.54714
09/08/2010 19:30:00*1.54736*1.54752*1.54755*1.54734
09/08/2010 19:35:00*1.54752*1.54746*1.5476*1.54743
09/08/2010 19:40:00*1.54746*1.54739*1.54755*1.54734
09/08/2010 19:45:00*1.54739*1.54751*1.54754*1.54732
09/08/2010 19:50:00*1.54751*1.5475*1.5476*1.54737
09/08/2010 19:55:00*1.5475*1.5474*1.5475*1.5473
09/08/2010 20:00:00*1.5474*1.54717*1.54756*1.54714
09/08/2010 20:05:00*1.54717*1.54647*1.54717*1.54615
09/08/2010 20:10:00*1.54647*1.54587*1.54647*1.54585
09/08/2010 20:15:00*1.54587*1.54618*1.5462*1.5458
09/08/2010 20:20:00*1.54618*1.54584*1.54618*1.54565
09/08/2010 20:25:00*1.54584*1.54613*1.54635*1.54575
09/08/2010 20:30:00*1.54613*1.5459*1.54615*1.54585
09/08/2010 20:35:00*1.5459*1.5459*1.5459*1.54574
09/08/2010 20:40:00*1.5459*1.54605*1.54613*1.5459
09/08/2010 20:45:00*1.54605*1.54693*1.54696*1.54588
09/08/2010 20:50:00*1.54693*1.54663*1.54695*1.54652
09/08/2010 20:55:00*1.54663*1.54625*1.5467*1.54624
09/08/2010 21:00:00*1.54625*1.5456*1.54628*1.54546
09/08/2010 21:05:00*1.5456*1.54503*1.5457*1.545
09/08/2010 21:10:00*1.54503*1.54495*1.54515*1.5449
09/08/2010 21:15:00*1.54495*1.54515*1.54521*1.54495
09/08/2010 21:20:00*1.54515*1.5451*1.5454*1.54496
09/08/2010 21:25:00*1.5451*1.54505*1.5454*1.54505
09/08/2010 21:30:00*1.54505*1.54511*1.5453*1.5449
09/08/2010 21:35:00*1.54511*1.54595*1.5465*1.54505
09/08/2010 21:40:00*1.54595*1.5462*1.54706*1.5459
09/08/2010 21:45:00*1.5462*1.5465*1.54655*1.54605
09/08/2010 21:50:00*1.5465*1.54643*1.54665*1.54628
09/08/2010 21:55:00*1.54643*1.54632*1.54673*1.546
09/08/2010 22:00:00*1.54632*1.546*1.54655*1.54579
09/08/2010 22:05:00*1.546*1.5463*1.54663*1.5457
09/08/2010 22:10:00*1.5463*1.54611*1.54651*1.54601
09/08/2010 22:15:00*1.54611*1.54589*1.5462*1.54552
09/08/2010 22:20:00*1.54589*1.54561*1.54609*1.54559
09/08/2010 22:25:00*1.54561*1.5458*1.5459*1.54543
09/08/2010 22:30:00*1.5458*1.546*1.54625*1.54571
09/08/2010 22:35:00*1.546*1.54605*1.54642*1.54586
09/08/2010 22:40:00*1.54605*1.5466*1.54665*1.54599
09/08/2010 22:45:00*1.5466*1.54623*1.5466*1.54615
09/08/2010 22:50:00*1.54623*1.54635*1.54643*1.5462
09/08/2010 22:55:00*1.54635*1.54648*1.54665*1.54622
09/08/2010 23:00:00*1.54648*1.54645*1.5467*1.54631
09/08/2010 23:05:00*1.54645*1.54675*1.54675*1.54643
09/08/2010 23:10:00*1.54675*1.54664*1.54682*1.54654
09/08/2010 23:15:00*1.54664*1.5466*1.5469*1.5465
09/08/2010 23:20:00*1.5466*1.54642*1.5466*1.54639
09/08/2010 23:25:00*1.54642*1.54622*1.54644*1.54615
09/08/2010 23:30:00*1.54622*1.54631*1.5464*1.5462
09/08/2010 23:35:00*1.54631*1.5461*1.54641*1.54603
09/08/2010 23:40:00*1.5461*1.54625*1.5464*1.54605
09/08/2010 23:45:00*1.54625*1.5458*1.5463*1.54573
09/08/2010 23:50:00*1.5458*1.5458*1.54584*1.54566
09/08/2010 23:55:00*1.5458*1.54559*1.5458*1.54559
09/09/2010 00:00:00*1.54559*1.5452*1.54565*1.5452
09/09/2010 00:05:00*1.5452*1.54513*1.54551*1.54509
09/09/2010 00:10:00*1.54513*1.5456*1.54563*1.54513
09/09/2010 00:15:00*1.5456*1.54573*1.54583*1.54559
09/09/2010 00:20:00*1.54573*1.54551*1.5458*1.54544
09/09/2010 00:25:00*1.54551*1.5451*1.5456*1.54505
09/09/2010 00:30:00*1.5451*1.54491*1.54543*1.54488
09/09/2010 00:35:00*1.54491*1.54504*1.5451*1.54484
09/09/2010 00:40:00*1.54504*1.54408*1.54504*1.54408
09/09/2010 00:45:00*1.54408*1.54412*1.54445*1.54408
09/09/2010 00:50:00*1.54412*1.5446*1.5448*1.5441
09/09/2010 00:55:00*1.5446*1.5451*1.54525*1.5446
09/09/2010 01:00:00*1.5451*1.54583*1.54595*1.5451
09/09/2010 01:05:00*1.54583*1.54511*1.5459*1.54509
09/09/2010 01:10:00*1.54511*1.54566*1.54566*1.54502
09/09/2010 01:15:00*1.54566*1.5458*1.54585*1.5456
09/09/2010 01:20:00*1.5458*1.54579*1.54585*1.54559
09/09/2010 01:25:00*1.54579*1.5458*1.54591*1.54547
09/09/2010 01:30:00*1.5458*1.54645*1.54663*1.5457
09/09/2010 01:35:00*1.54645*1.54716*1.54721*1.54645
09/09/2010 01:40:00*1.54716*1.54723*1.5474*1.5469
09/09/2010 01:45:00*1.54723*1.54712*1.54723*1.5468
09/09/2010 01:50:00*1.54712*1.54675*1.5472*1.54675
09/09/2010 01:55:00*1.54675*1.54642*1.5468*1.54589
09/09/2010 02:00:00*1.54642*1.54465*1.54642*1.54456
09/09/2010 02:05:00*1.54465*1.54442*1.54555*1.54437
09/09/2010 02:10:00*1.54442*1.54383*1.54442*1.54376
09/09/2010 02:15:00*1.54383*1.5442*1.54485*1.54378
09/09/2010 02:20:00*1.5442*1.5441*1.5449*1.54401
09/09/2010 02:25:00*1.5441*1.54439*1.54468*1.54409
09/09/2010 02:30:00*1.54439*1.5431*1.54439*1.54309
09/09/2010 02:35:00*1.5431*1.54293*1.54332*1.5425
09/09/2010 02:40:00*1.54293*1.5429*1.5437*1.54255
09/09/2010 02:45:00*1.5429*1.5418*1.54297*1.54159
09/09/2010 02:50:00*1.5418*1.5418*1.5425*1.54156
09/09/2010 02:55:00*1.5418*1.54191*1.54228*1.54159
09/09/2010 03:00:00*1.54191*1.54173*1.54193*1.54162
09/09/2010 03:05:00*1.54173*1.5405*1.54187*1.5403
09/09/2010 03:10:00*1.5405*1.541*1.541*1.53996
09/09/2010 03:15:00*1.541*1.54065*1.541*1.54016
09/09/2010 03:20:00*1.54065*1.5408*1.54117*1.54057
09/09/2010 03:25:00*1.5408*1.54109*1.54114*1.54076
09/09/2010 03:30:00*1.54109*1.5415*1.54177*1.54106
09/09/2010 03:35:00*1.5415*1.5418*1.54186*1.54118
09/09/2010 03:40:00*1.5418*1.54271*1.54277*1.54156
09/09/2010 03:45:00*1.54271*1.54242*1.54281*1.54206
09/09/2010 03:50:00*1.54242*1.5421*1.54245*1.54197
09/09/2010 03:55:00*1.5421*1.54141*1.54221*1.54114
09/09/2010 04:00:00*1.54141*1.54114*1.54141*1.54066
09/09/2010 04:05:00*1.54114*1.54088*1.54121*1.54076
09/09/2010 04:10:00*1.54088*1.54129*1.54129*1.54069
09/09/2010 04:15:00*1.54129*1.54171*1.54179*1.54077
09/09/2010 04:20:00*1.54171*1.54192*1.54248*1.54166
09/09/2010 04:25:00*1.54192*1.54121*1.54207*1.54095
09/09/2010 04:30:00*1.54121*1.54011*1.54131*1.54011
09/09/2010 04:35:00*1.54011*1.53887*1.54103*1.53791
09/09/2010 04:40:00*1.53887*1.53846*1.53888*1.53751
09/09/2010 04:45:00*1.53846*1.53806*1.53851*1.53753
09/09/2010 04:50:00*1.53806*1.53945*1.53979*1.53793
09/09/2010 04:55:00*1.53945*1.53867*1.53964*1.53855
09/09/2010 05:00:00*1.53867*1.53991*1.54*1.53867
09/09/2010 05:05:00*1.53991*1.53946*1.54056*1.53922
09/09/2010 05:10:00*1.53946*1.54021*1.5403*1.53916
09/09/2010 05:15:00*1.54021*1.54054*1.54104*1.5402
09/09/2010 05:20:00*1.54054*1.54036*1.54076*1.54005
09/09/2010 05:25:00*1.54036*1.54012*1.54058*1.53993
09/09/2010 05:30:00*1.54012*1.53964*1.54023*1.53964
09/09/2010 05:35:00*1.53964*1.54059*1.54059*1.5391
09/09/2010 05:40:00*1.54059*1.54051*1.54071*1.54006
09/09/2010 05:45:00*1.54051*1.54018*1.54094*1.54
09/09/2010 05:50:00*1.54018*1.53914*1.5402*1.53904
09/09/2010 05:55:00*1.53914*1.53947*1.5395*1.53894
09/09/2010 06:00:00*1.53947*1.53967*1.53996*1.5394
09/09/2010 06:05:00*1.53967*1.53956*1.54003*1.5393
09/09/2010 06:10:00*1.53956*1.5394*1.53984*1.53937
09/09/2010 06:15:00*1.5394*1.53936*1.53961*1.53936
09/09/2010 06:20:00*1.53936*1.53993*1.54052*1.53932
09/09/2010 06:25:00*1.53993*1.54017*1.54023*1.53957
09/09/2010 06:30:00*1.54017*1.54039*1.54074*1.5401
09/09/2010 06:35:00*1.54039*1.54061*1.54117*1.54019
09/09/2010 06:40:00*1.54061*1.54036*1.54077*1.54024
09/09/2010 06:45:00*1.54036*1.54046*1.54052*1.53986
09/09/2010 06:50:00*1.54046*1.54052*1.54052*1.54027
09/09/2010 06:55:00*1.54052*1.54036*1.54055*1.54018
09/09/2010 07:00:00*1.54036*1.54008*1.54116*1.53994
09/09/2010 07:05:00*1.54008*1.5408*1.5411*1.53978
09/09/2010 07:10:00*1.5408*1.54071*1.54126*1.54064
09/09/2010 07:15:00*1.54071*1.5402*1.54086*1.54
09/09/2010 07:20:00*1.5402*1.54014*1.5403*1.54003
09/09/2010 07:25:00*1.54014*1.54049*1.54051*1.54014
09/09/2010 07:30:00*1.54049*1.54005*1.54049*1.53997
09/09/2010 07:35:00*1.54005*1.54003*1.54021*1.53976
09/09/2010 07:40:00*1.54003*1.53906*1.54003*1.53893
09/09/2010 07:45:00*1.53906*1.53929*1.53929*1.53877
09/09/2010 07:50:00*1.53929*1.53909*1.53936*1.53898
09/09/2010 07:55:00*1.53909*1.53896*1.53909*1.53856
09/09/2010 08:00:00*1.53896*1.539*1.5391*1.53862
09/09/2010 08:05:00*1.539*1.53986*1.53987*1.539
09/09/2010 08:10:00*1.53986*1.54008*1.54019*1.53956
09/09/2010 08:15:00*1.54008*1.53962*1.54016*1.53962
09/09/2010 08:20:00*1.53962*1.53997*1.54042*1.53956
09/09/2010 08:25:00*1.53997*1.53953*1.54011*1.53943
09/09/2010 08:30:00*1.53953*1.54007*1.54066*1.53931
09/09/2010 08:35:00*1.54007*1.54146*1.54201*1.53962
09/09/2010 08:40:00*1.54146*1.54218*1.54312*1.54097
09/09/2010 08:45:00*1.54218*1.54133*1.54272*1.54056
09/09/2010 08:50:00*1.54133*1.54081*1.5414*1.54046
09/09/2010 08:55:00*1.54081*1.54151*1.54156*1.54046
09/09/2010 09:00:00*1.54151*1.54178*1.54194*1.54131
09/09/2010 09:05:00*1.54178*1.54346*1.54356*1.54123
09/09/2010 09:10:00*1.54346*1.54246*1.54412*1.54235
09/09/2010 09:15:00*1.54246*1.54346*1.54351*1.54228
09/09/2010 09:20:00*1.54346*1.54449*1.54477*1.54314
09/09/2010 09:25:00*1.54449*1.54393*1.54456*1.54376
09/09/2010 09:30:00*1.54393*1.54369*1.54485*1.54344
09/09/2010 09:35:00*1.54369*1.5431*1.54389*1.54291
09/09/2010 09:40:00*1.5431*1.5439*1.54396*1.54291
09/09/2010 09:45:00*1.5439*1.54354*1.54429*1.54341
09/09/2010 09:50:00*1.54354*1.54361*1.54372*1.54337
09/09/2010 09:55:00*1.54361*1.54356*1.54384*1.54331
09/09/2010 10:00:00*1.54356*1.54455*1.54485*1.54356
09/09/2010 10:05:00*1.54455*1.54486*1.54534*1.5443
09/09/2010 10:10:00*1.54486*1.54484*1.54536*1.54477
09/09/2010 10:15:00*1.54484*1.54368*1.54496*1.54349
09/09/2010 10:20:00*1.54368*1.54411*1.54421*1.54336
09/09/2010 10:25:00*1.54411*1.54386*1.54452*1.54384
09/09/2010 10:30:00*1.54386*1.54411*1.54411*1.54377
09/09/2010 10:35:00*1.54411*1.5438*1.54428*1.5436
09/09/2010 10:40:00*1.5438*1.544*1.54402*1.54341
09/09/2010 10:45:00*1.544*1.54382*1.54428*1.54356
09/09/2010 10:50:00*1.54382*1.54605*1.54613*1.54382
09/09/2010 10:55:00*1.54605*1.5475*1.54751*1.54602
09/09/2010 11:00:00*1.5475*1.54721*1.54761*1.54685
09/09/2010 11:05:00*1.54721*1.5463*1.54741*1.54617
09/09/2010 11:10:00*1.5463*1.54557*1.54656*1.54547
09/09/2010 11:15:00*1.54557*1.54576*1.54641*1.54536
09/09/2010 11:20:00*1.54576*1.54514*1.54591*1.54514
09/09/2010 11:25:00*1.54514*1.54447*1.54525*1.54431
09/09/2010 11:30:00*1.54447*1.54426*1.54477*1.54416
09/09/2010 11:35:00*1.54426*1.54446*1.54446*1.54391
09/09/2010 11:40:00*1.54446*1.54432*1.54471*1.54409
09/09/2010 11:45:00*1.54432*1.54437*1.54458*1.54424
09/09/2010 11:50:00*1.54437*1.54442*1.54457*1.54427
09/09/2010 11:55:00*1.54442*1.54397*1.54491*1.54395
09/09/2010 12:00:00*1.54397*1.54452*1.54455*1.54397
09/09/2010 12:05:00*1.54452*1.54445*1.54496*1.54435
09/09/2010 12:10:00*1.54445*1.54454*1.54471*1.54426
09/09/2010 12:15:00*1.54454*1.54396*1.54492*1.54396
09/09/2010 12:20:00*1.54396*1.54383*1.54408*1.54381
09/09/2010 12:25:00*1.54383*1.54423*1.5443*1.54361
09/09/2010 12:30:00*1.54423*1.54449*1.54461*1.54422
09/09/2010 12:35:00*1.54449*1.54504*1.5451*1.5444
09/09/2010 12:40:00*1.54504*1.54511*1.54512*1.54486
09/09/2010 12:45:00*1.54511*1.54523*1.5454*1.54504
09/09/2010 12:50:00*1.54523*1.54436*1.54523*1.54428
09/09/2010 12:55:00*1.54436*1.54402*1.54466*1.54376
09/09/2010 13:00:00*1.54402*1.54414*1.54426*1.54348
09/09/2010 13:05:00*1.54414*1.54462*1.54486*1.5437
09/09/2010 13:10:00*1.54462*1.54451*1.54472*1.54446
09/09/2010 13:15:00*1.54451*1.54447*1.54468*1.54411
09/09/2010 13:20:00*1.54447*1.54458*1.54471*1.54417
09/09/2010 13:25:00*1.54458*1.54473*1.54488*1.54433
09/09/2010 13:30:00*1.54473*1.54426*1.54485*1.54421
09/09/2010 13:35:00*1.54426*1.54433*1.54438*1.54387
09/09/2010 13:40:00*1.54433*1.54418*1.54445*1.54396
09/09/2010 13:45:00*1.54418*1.54383*1.5442*1.54383
09/09/2010 13:50:00*1.54383*1.54378*1.54386*1.54336
09/09/2010 13:55:00*1.54378*1.54407*1.54418*1.54378
09/09/2010 14:00:00*1.54407*1.54331*1.54411*1.54331
09/09/2010 14:05:00*1.54331*1.54336*1.5436*1.54328
09/09/2010 14:10:00*1.54336*1.54324*1.54338*1.54322
09/09/2010 14:15:00*1.54324*1.54325*1.5433*1.54291
09/09/2010 14:20:00*1.54325*1.54316*1.54325*1.54286
09/09/2010 14:25:00*1.54316*1.54298*1.54321*1.54297
09/09/2010 14:30:00*1.54298*1.5432*1.54329*1.54291
09/09/2010 14:35:00*1.5432*1.54309*1.5434*1.54306
09/09/2010 14:40:00*1.54309*1.54297*1.54328*1.54296
09/09/2010 14:45:00*1.54297*1.54298*1.54317*1.5429
09/09/2010 14:50:00*1.54298*1.54271*1.54298*1.54232
09/09/2010 14:55:00*1.54271*1.54261*1.54281*1.54261
09/09/2010 15:00:00*1.54261*1.54262*1.54304*1.54259
09/09/2010 15:05:00*1.54262*1.5432*1.54322*1.54261
09/09/2010 15:10:00*1.5432*1.54312*1.54336*1.54312
09/09/2010 15:15:00*1.54312*1.54337*1.54337*1.5431
09/09/2010 15:20:00*1.54337*1.54363*1.5437*1.54336
09/09/2010 15:25:00*1.54363*1.54391*1.5441*1.54362
09/09/2010 15:30:00*1.54391*1.54396*1.54401*1.54356
09/09/2010 15:35:00*1.54396*1.54394*1.5441*1.54361
09/09/2010 15:40:00*1.54394*1.54394*1.544*1.54389
09/09/2010 15:45:00*1.54394*1.5443*1.54447*1.54392
09/09/2010 15:50:00*1.5443*1.54416*1.54438*1.54412
09/09/2010 15:55:00*1.54416*1.5439*1.54416*1.54378
09/09/2010 16:00:00*1.5439*1.54359*1.5439*1.54359
09/09/2010 16:05:00*1.54359*1.54356*1.54366*1.54346
09/09/2010 16:10:00*1.54356*1.5435*1.5436*1.54346
09/09/2010 16:15:00*1.5435*1.5435*1.5436*1.54346
09/09/2010 16:20:00*1.5435*1.5436*1.54364*1.5435
09/09/2010 16:25:00*1.5436*1.54343*1.54376*1.54343
09/09/2010 16:30:00*1.54343*1.54323*1.54343*1.54306
09/09/2010 16:35:00*1.54323*1.54313*1.54324*1.54305
09/09/2010 16:40:00*1.54313*1.54303*1.54315*1.54303
09/09/2010 16:45:00*1.54303*1.54291*1.54306*1.54286
09/09/2010 16:50:00*1.54291*1.54298*1.54306*1.54291
09/09/2010 16:55:00*1.54298*1.54276*1.54304*1.54276
09/09/2010 17:00:00*1.54276*1.5427*1.54283*1.54253
