09/07/2010 17:05:00*1.53548*1.53551*1.53558*1.53528
09/07/2010 17:10:00*1.53551*1.53561*1.53589*1.53551
09/07/2010 17:15:00*1.53561*1.53613*1.53656*1.53559
09/07/2010 17:20:00*1.53613*1.536*1.5364*1.53575
09/07/2010 17:25:00*1.536*1.5357*1.536*1.53568
09/07/2010 17:30:00*1.5357*1.5356*1.53588*1.53545
09/07/2010 17:35:00*1.5356*1.53575*1.53595*1.53541
09/07/2010 17:40:00*1.53575*1.53575*1.5359*1.53563
09/07/2010 17:45:00*1.53575*1.53576*1.53579*1.53575
09/07/2010 17:50:00*1.53576*1.5356*1.53576*1.53559
09/07/2010 17:55:00*1.5356*1.53523*1.5356*1.53521
09/07/2010 18:00:00*1.53523*1.53536*1.53538*1.5352
09/07/2010 18:05:00*1.53536*1.53536*1.5354*1.53535
09/07/2010 18:10:00*1.53536*1.53515*1.53538*1.53482
09/07/2010 18:15:00*1.53515*1.53492*1.53515*1.53492
09/07/2010 18:20:00*1.53492*1.53523*1.53528*1.53492
09/07/2010 18:25:00*1.53523*1.53475*1.53527*1.53475
09/07/2010 18:30:00*1.53475*1.53468*1.53485*1.5345
09/07/2010 18:35:00*1.53468*1.53438*1.53482*1.53427
09/07/2010 18:40:00*1.53438*1.53476*1.53481*1.5343
09/07/2010 18:45:00*1.53476*1.53494*1.53501*1.53476
09/07/2010 18:50:00*1.53494*1.53496*1.53501*1.53476
09/07/2010 18:55:00*1.53496*1.5347*1.535*1.53465
09/07/2010 19:00:00*1.5347*1.53441*1.53472*1.5344
09/07/2010 19:05:00*1.53441*1.53441*1.53455*1.53441
09/07/2010 19:10:00*1.53441*1.53446*1.53446*1.53439
09/07/2010 19:15:00*1.53446*1.53457*1.5346*1.53446
09/07/2010 19:20:00*1.53457*1.53451*1.5346*1.5345
09/07/2010 19:25:00*1.53451*1.53453*1.53475*1.53451
09/07/2010 19:30:00*1.53453*1.5347*1.53471*1.53451
09/07/2010 19:35:00*1.5347*1.53485*1.53485*1.53466
09/07/2010 19:40:00*1.53485*1.53475*1.53489*1.53469
09/07/2010 19:45:00*1.53475*1.53474*1.53482*1.53466
09/07/2010 19:50:00*1.53474*1.53473*1.53485*1.53472
09/07/2010 19:55:00*1.53473*1.53494*1.53494*1.53469
09/07/2010 20:00:00*1.53494*1.535*1.53513*1.5349
09/07/2010 20:05:00*1.535*1.53515*1.53543*1.535
09/07/2010 20:10:00*1.53515*1.53518*1.53525*1.53512
09/07/2010 20:15:00*1.53518*1.5358*1.53595*1.53495
09/07/2010 20:20:00*1.5358*1.5368*1.53681*1.53577
09/07/2010 20:25:00*1.5368*1.53682*1.5372*1.53614
09/07/2010 20:30:00*1.53682*1.53656*1.53682*1.5364
09/07/2010 20:35:00*1.53656*1.53635*1.53656*1.53624
09/07/2010 20:40:00*1.53635*1.5369*1.53703*1.53634
09/07/2010 20:45:00*1.5369*1.5367*1.53703*1.5367
09/07/2010 20:50:00*1.5367*1.53654*1.5368*1.53633
09/07/2010 20:55:00*1.53654*1.5361*1.537*1.5361
09/07/2010 21:00:00*1.5361*1.53631*1.53655*1.53599
09/07/2010 21:05:00*1.53631*1.5358*1.5366*1.5358
09/07/2010 21:10:00*1.5358*1.5362*1.5362*1.5354
09/07/2010 21:15:00*1.5362*1.5365*1.53675*1.5362
09/07/2010 21:20:00*1.5365*1.5364*1.53655*1.53572
09/07/2010 21:25:00*1.5364*1.53604*1.53651*1.53604
09/07/2010 21:30:00*1.53604*1.53619*1.5362*1.53583
09/07/2010 21:35:00*1.53619*1.53634*1.53651*1.53611
09/07/2010 21:40:00*1.53634*1.53629*1.53635*1.53606
09/07/2010 21:45:00*1.53629*1.53595*1.5365*1.53587
09/07/2010 21:50:00*1.53595*1.53633*1.53634*1.5359
09/07/2010 21:55:00*1.53633*1.53645*1.53651*1.53626
09/07/2010 22:00:00*1.53645*1.53739*1.53739*1.53645
09/07/2010 22:05:00*1.53739*1.53743*1.53752*1.53725
09/07/2010 22:10:00*1.53743*1.5372*1.53745*1.53713
09/07/2010 22:15:00*1.5372*1.53672*1.53722*1.53672
09/07/2010 22:20:00*1.53672*1.53678*1.5369*1.53671
09/07/2010 22:25:00*1.53678*1.53743*1.53752*1.53678
09/07/2010 22:30:00*1.53743*1.53747*1.53753*1.53725
09/07/2010 22:35:00*1.53747*1.53732*1.5375*1.53729
09/07/2010 22:40:00*1.53732*1.53746*1.53755*1.53731
09/07/2010 22:45:00*1.53746*1.53752*1.5376*1.53731
09/07/2010 22:50:00*1.53752*1.53755*1.5376*1.53751
09/07/2010 22:55:00*1.53755*1.53744*1.53755*1.53744
09/07/2010 23:00:00*1.53744*1.53715*1.5375*1.53711
09/07/2010 23:05:00*1.53715*1.53733*1.5375*1.53714
09/07/2010 23:10:00*1.53733*1.5374*1.5375*1.53715
09/07/2010 23:15:00*1.5374*1.5373*1.5375*1.537
09/07/2010 23:20:00*1.5373*1.53733*1.53761*1.53719
09/07/2010 23:25:00*1.53733*1.53765*1.5377*1.53733
09/07/2010 23:30:00*1.53765*1.5376*1.53771*1.53745
09/07/2010 23:35:00*1.5376*1.5376*1.53772*1.53743
09/07/2010 23:40:00*1.5376*1.53758*1.53765*1.53753
09/07/2010 23:45:00*1.53758*1.53705*1.53772*1.53705
09/07/2010 23:50:00*1.53705*1.53625*1.53716*1.53587
09/07/2010 23:55:00*1.53625*1.5365*1.5369*1.53625
09/08/2010 00:00:00*1.5365*1.53622*1.53651*1.5361
09/08/2010 00:05:00*1.53622*1.53645*1.53666*1.5362
09/08/2010 00:10:00*1.53645*1.53656*1.53668*1.53634
09/08/2010 00:15:00*1.53656*1.53718*1.53741*1.53656
09/08/2010 00:20:00*1.53718*1.53715*1.53768*1.53703
09/08/2010 00:25:00*1.53715*1.53715*1.5372*1.53705
09/08/2010 00:30:00*1.53715*1.53726*1.53734*1.5371
09/08/2010 00:35:00*1.53726*1.537*1.5373*1.537
09/08/2010 00:40:00*1.537*1.5374*1.5374*1.537
09/08/2010 00:45:00*1.5374*1.53743*1.53763*1.5372
09/08/2010 00:50:00*1.53743*1.53824*1.53834*1.53743
09/08/2010 00:55:00*1.53824*1.5383*1.53833*1.53808
09/08/2010 01:00:00*1.5383*1.53773*1.5383*1.53753
09/08/2010 01:05:00*1.53773*1.538*1.538*1.53755
09/08/2010 01:10:00*1.538*1.5376*1.538*1.53759
09/08/2010 01:15:00*1.5376*1.53735*1.53765*1.53709
09/08/2010 01:20:00*1.53735*1.5377*1.5377*1.5373
09/08/2010 01:25:00*1.5377*1.53725*1.5377*1.53725
09/08/2010 01:30:00*1.53725*1.53753*1.5376*1.53696
09/08/2010 01:35:00*1.53753*1.53778*1.53813*1.53746
09/08/2010 01:40:00*1.53778*1.53724*1.53785*1.5372
09/08/2010 01:45:00*1.53724*1.53756*1.53762*1.53711
09/08/2010 01:50:00*1.53756*1.538*1.53802*1.53727
09/08/2010 01:55:00*1.538*1.53893*1.53915*1.53791
09/08/2010 02:00:00*1.53893*1.5378*1.5393*1.53748
09/08/2010 02:05:00*1.5378*1.53849*1.53857*1.5377
09/08/2010 02:10:00*1.53849*1.53871*1.53922*1.53849
09/08/2010 02:15:00*1.53871*1.53809*1.53874*1.5377
09/08/2010 02:20:00*1.53809*1.5391*1.53912*1.53777
09/08/2010 02:25:00*1.5391*1.53898*1.53966*1.53872
09/08/2010 02:30:00*1.53898*1.53854*1.53914*1.53836
09/08/2010 02:35:00*1.53854*1.53842*1.53931*1.53842
09/08/2010 02:40:00*1.53842*1.53912*1.53912*1.53838
09/08/2010 02:45:00*1.53912*1.53896*1.53926*1.53851
09/08/2010 02:50:00*1.53896*1.53928*1.53956*1.5386
09/08/2010 02:55:00*1.53928*1.54056*1.54097*1.53928
09/08/2010 03:00:00*1.54056*1.54091*1.54131*1.54021
09/08/2010 03:05:00*1.54091*1.54319*1.54319*1.54091
09/08/2010 03:10:00*1.54319*1.54501*1.54601*1.54316
09/08/2010 03:15:00*1.54501*1.54499*1.54559*1.54439
09/08/2010 03:20:00*1.54499*1.54736*1.54806*1.54486
09/08/2010 03:25:00*1.54736*1.54665*1.54931*1.54632
09/08/2010 03:30:00*1.54665*1.54616*1.54665*1.54562
09/08/2010 03:35:00*1.54616*1.54579*1.54684*1.54575
09/08/2010 03:40:00*1.54579*1.54596*1.5462*1.54545
09/08/2010 03:45:00*1.54596*1.54418*1.54601*1.54415
09/08/2010 03:50:00*1.54418*1.54397*1.54418*1.54254
09/08/2010 03:55:00*1.54397*1.54401*1.54496*1.54397
09/08/2010 04:00:00*1.54401*1.54455*1.54505*1.54396
09/08/2010 04:05:00*1.54455*1.54475*1.54501*1.54444
09/08/2010 04:10:00*1.54475*1.54496*1.54525*1.54449
09/08/2010 04:15:00*1.54496*1.54411*1.54516*1.54409
09/08/2010 04:20:00*1.54411*1.54304*1.54427*1.54297
09/08/2010 04:25:00*1.54304*1.54333*1.54351*1.54232
09/08/2010 04:30:00*1.54333*1.54189*1.54338*1.54189
09/08/2010 04:35:00*1.54189*1.54241*1.54417*1.54179
09/08/2010 04:40:00*1.54241*1.54173*1.543*1.54118
09/08/2010 04:45:00*1.54173*1.54266*1.54298*1.54136
09/08/2010 04:50:00*1.54266*1.54337*1.54362*1.54222
09/08/2010 04:55:00*1.54337*1.54315*1.54353*1.54255
09/08/2010 05:00:00*1.54315*1.54336*1.5434*1.54225
09/08/2010 05:05:00*1.54336*1.54346*1.54412*1.54335
09/08/2010 05:10:00*1.54346*1.5434*1.54374*1.54337
09/08/2010 05:15:00*1.5434*1.54351*1.5437*1.54301
09/08/2010 05:20:00*1.54351*1.54336*1.54356*1.54248
09/08/2010 05:25:00*1.54336*1.54337*1.544*1.5431
09/08/2010 05:30:00*1.54337*1.544*1.54406*1.54315
09/08/2010 05:35:00*1.544*1.54442*1.54478*1.54388
09/08/2010 05:40:00*1.54442*1.54426*1.5447*1.54421
09/08/2010 05:45:00*1.54426*1.5439*1.54426*1.54355
09/08/2010 05:50:00*1.5439*1.54426*1.54435*1.54379
09/08/2010 05:55:00*1.54426*1.5439*1.54525*1.5439
09/08/2010 06:00:00*1.5439*1.54304*1.54391*1.54301
09/08/2010 06:05:00*1.54304*1.54366*1.54412*1.54293
09/08/2010 06:10:00*1.54366*1.54425*1.54466*1.54356
09/08/2010 06:15:00*1.54425*1.54463*1.54466*1.54363
09/08/2010 06:20:00*1.54463*1.54472*1.54523*1.54447
09/08/2010 06:25:00*1.54472*1.54554*1.54587*1.54472
09/08/2010 06:30:00*1.54554*1.54597*1.54618*1.54529
09/08/2010 06:35:00*1.54597*1.5463*1.54642*1.54595
09/08/2010 06:40:00*1.5463*1.54615*1.54682*1.54593
09/08/2010 06:45:00*1.54615*1.54549*1.54626*1.54535
09/08/2010 06:50:00*1.54549*1.54527*1.54563*1.54525
09/08/2010 06:55:00*1.54527*1.54525*1.54546*1.54505
09/08/2010 07:00:00*1.54525*1.54484*1.54535*1.54474
09/08/2010 07:05:00*1.54484*1.54498*1.54564*1.54481
09/08/2010 07:10:00*1.54498*1.54501*1.54512*1.54469
09/08/2010 07:15:00*1.54501*1.5461*1.5461*1.54501
09/08/2010 07:20:00*1.5461*1.54642*1.54656*1.54574
09/08/2010 07:25:00*1.54642*1.54643*1.54662*1.54599
09/08/2010 07:30:00*1.54643*1.54714*1.5472*1.54629
09/08/2010 07:35:00*1.54714*1.54635*1.54736*1.54599
09/08/2010 07:40:00*1.54635*1.54544*1.5466*1.54543
09/08/2010 07:45:00*1.54544*1.54517*1.5456*1.54502
09/08/2010 07:50:00*1.54517*1.54543*1.54576*1.54509
09/08/2010 07:55:00*1.54543*1.54566*1.54588*1.54537
09/08/2010 08:00:00*1.54566*1.54518*1.54566*1.54514
09/08/2010 08:05:00*1.54518*1.54586*1.54611*1.54512
09/08/2010 08:10:00*1.54586*1.54587*1.54631*1.54566
09/08/2010 08:15:00*1.54587*1.54447*1.54596*1.54447
09/08/2010 08:20:00*1.54447*1.54486*1.54488*1.54419
09/08/2010 08:25:00*1.54486*1.54506*1.54525*1.54466
09/08/2010 08:30:00*1.54506*1.54438*1.54511*1.54426
09/08/2010 08:35:00*1.54438*1.54501*1.54548*1.54413
09/08/2010 08:40:00*1.54501*1.54557*1.54557*1.5448
09/08/2010 08:45:00*1.54557*1.54514*1.54565*1.54499
09/08/2010 08:50:00*1.54514*1.54381*1.54524*1.54354
09/08/2010 08:55:00*1.54381*1.54413*1.54491*1.54338
09/08/2010 09:00:00*1.54413*1.54362*1.54426*1.54328
09/08/2010 09:05:00*1.54362*1.54398*1.54476*1.54344
09/08/2010 09:10:00*1.54398*1.54354*1.54398*1.54325
09/08/2010 09:15:00*1.54354*1.54522*1.54528*1.54352
09/08/2010 09:20:00*1.54522*1.54423*1.54522*1.54395
09/08/2010 09:25:00*1.54423*1.5438*1.54446*1.54374
09/08/2010 09:30:00*1.5438*1.54486*1.54488*1.54336
09/08/2010 09:35:00*1.54486*1.54626*1.54642*1.54445
09/08/2010 09:40:00*1.54626*1.54686*1.54686*1.54611
09/08/2010 09:45:00*1.54686*1.54724*1.54766*1.54681
09/08/2010 09:50:00*1.54724*1.54601*1.5478*1.54601
09/08/2010 09:55:00*1.54601*1.54623*1.54653*1.54562
09/08/2010 10:00:00*1.54623*1.54756*1.54768*1.5462
09/08/2010 10:05:00*1.54756*1.54835*1.54871*1.54721
09/08/2010 10:10:00*1.54835*1.5479*1.54857*1.54761
09/08/2010 10:15:00*1.5479*1.54821*1.54869*1.54759
09/08/2010 10:20:00*1.54821*1.54756*1.54849*1.54748
09/08/2010 10:25:00*1.54756*1.54743*1.54791*1.54732
09/08/2010 10:30:00*1.54743*1.54776*1.54851*1.54742
09/08/2010 10:35:00*1.54776*1.54735*1.5484*1.54734
09/08/2010 10:40:00*1.54735*1.54756*1.54763*1.54729
09/08/2010 10:45:00*1.54756*1.54725*1.54756*1.5471
09/08/2010 10:50:00*1.54725*1.54696*1.54746*1.54696
09/08/2010 10:55:00*1.54696*1.5469*1.54706*1.54644
09/08/2010 11:00:00*1.5469*1.54831*1.54846*1.54681
09/08/2010 11:05:00*1.54831*1.55119*1.55166*1.54828
09/08/2010 11:10:00*1.55119*1.55261*1.55277*1.55101
09/08/2010 11:15:00*1.55261*1.5517*1.55321*1.55133
09/08/2010 11:20:00*1.5517*1.552*1.55222*1.55141
09/08/2010 11:25:00*1.552*1.55176*1.55207*1.55167
09/08/2010 11:30:00*1.55176*1.55203*1.55247*1.5517
09/08/2010 11:35:00*1.55203*1.55188*1.55256*1.55175
09/08/2010 11:40:00*1.55188*1.55169*1.55229*1.55163
09/08/2010 11:45:00*1.55169*1.55147*1.55171*1.55096
09/08/2010 11:50:00*1.55147*1.55148*1.55154*1.55099
09/08/2010 11:55:00*1.55148*1.5513*1.55148*1.55082
09/08/2010 12:00:00*1.5513*1.55098*1.55147*1.55088
09/08/2010 12:05:00*1.55098*1.55096*1.55146*1.55092
09/08/2010 12:10:00*1.55096*1.55076*1.55097*1.55031
09/08/2010 12:15:00*1.55076*1.55101*1.55106*1.55047
09/08/2010 12:20:00*1.55101*1.55025*1.55128*1.55007
09/08/2010 12:25:00*1.55025*1.55045*1.55053*1.55011
09/08/2010 12:30:00*1.55045*1.55078*1.55078*1.55007
09/08/2010 12:35:00*1.55078*1.5497*1.55078*1.54966
09/08/2010 12:40:00*1.5497*1.55034*1.5504*1.54964
09/08/2010 12:45:00*1.55034*1.55067*1.55076*1.54998
09/08/2010 12:50:00*1.55067*1.55058*1.55068*1.55052
09/08/2010 12:55:00*1.55058*1.54966*1.5506*1.54964
09/08/2010 13:00:00*1.54966*1.54925*1.54971*1.54907
09/08/2010 13:05:00*1.54925*1.54976*1.54981*1.54905
09/08/2010 13:10:00*1.54976*1.54906*1.54981*1.54895
09/08/2010 13:15:00*1.54906*1.54909*1.54925*1.54878
09/08/2010 13:20:00*1.54909*1.54876*1.54916*1.54864
09/08/2010 13:25:00*1.54876*1.54977*1.54977*1.54871
09/08/2010 13:30:00*1.54977*1.54957*1.54978*1.54934
09/08/2010 13:35:00*1.54957*1.54945*1.54977*1.54945
09/08/2010 13:40:00*1.54945*1.54918*1.54966*1.54918
09/08/2010 13:45:00*1.54918*1.54896*1.54919*1.5487
09/08/2010 13:50:00*1.54896*1.54903*1.54928*1.54886
09/08/2010 13:55:00*1.54903*1.5485*1.54903*1.54846
09/08/2010 14:00:00*1.5485*1.54918*1.54922*1.5485
09/08/2010 14:05:00*1.54918*1.5491*1.54946*1.54862
09/08/2010 14:10:00*1.5491*1.54906*1.5493*1.54881
09/08/2010 14:15:00*1.54906*1.54876*1.54906*1.54855
09/08/2010 14:20:00*1.54876*1.54826*1.54881*1.54796
09/08/2010 14:25:00*1.54826*1.54843*1.54862*1.54806
09/08/2010 14:30:00*1.54843*1.54847*1.54863*1.54831
09/08/2010 14:35:00*1.54847*1.54846*1.54856*1.54831
09/08/2010 14:40:00*1.54846*1.54778*1.54851*1.54777
09/08/2010 14:45:00*1.54778*1.54814*1.54823*1.54742
09/08/2010 14:50:00*1.54814*1.54846*1.54846*1.54761
09/08/2010 14:55:00*1.54846*1.54831*1.54846*1.54781
09/08/2010 15:00:00*1.54831*1.54798*1.5485*1.54764
09/08/2010 15:05:00*1.54798*1.54851*1.54851*1.54793
09/08/2010 15:10:00*1.54851*1.54814*1.54851*1.54806
09/08/2010 15:15:00*1.54814*1.54794*1.54814*1.54761
09/08/2010 15:20:00*1.54794*1.5479*1.54804*1.54787
09/08/2010 15:25:00*1.5479*1.54756*1.54791*1.54752
09/08/2010 15:30:00*1.54756*1.54727*1.54756*1.54723
09/08/2010 15:35:00*1.54727*1.547*1.54747*1.547
09/08/2010 15:40:00*1.547*1.54718*1.54729*1.54653
09/08/2010 15:45:00*1.54718*1.54687*1.54718*1.54671
09/08/2010 15:50:00*1.54687*1.5465*1.54692*1.54626
09/08/2010 15:55:00*1.5465*1.54646*1.54666*1.54625
09/08/2010 16:00:00*1.54646*1.54636*1.54656*1.5463
09/08/2010 16:05:00*1.54636*1.54661*1.5467*1.5463
09/08/2010 16:10:00*1.54661*1.54658*1.5467*1.54656
09/08/2010 16:15:00*1.54658*1.54669*1.54669*1.54657
09/08/2010 16:20:00*1.54669*1.54661*1.54669*1.54659
09/08/2010 16:25:00*1.54661*1.54661*1.54671*1.54658
09/08/2010 16:30:00*1.54661*1.54676*1.5468*1.54656
09/08/2010 16:35:00*1.54676*1.5469*1.54695*1.54676
09/08/2010 16:40:00*1.5469*1.54686*1.54695*1.54683
09/08/2010 16:45:00*1.54686*1.5471*1.54715*1.54683
09/08/2010 16:50:00*1.5471*1.54709*1.54733*1.54705
09/08/2010 16:55:00*1.54709*1.54717*1.54717*1.54695
09/08/2010 17:00:00*1.54717*1.5468*1.54717*1.54675
