09/06/2010 17:05:00*1.53916*1.53913*1.53917*1.53884
09/06/2010 17:10:00*1.53913*1.53903*1.5392*1.53902
09/06/2010 17:15:00*1.53903*1.53889*1.5392*1.53882
09/06/2010 17:20:00*1.53889*1.539*1.5391*1.53889
09/06/2010 17:25:00*1.539*1.539*1.53915*1.53894
09/06/2010 17:30:00*1.539*1.5391*1.5392*1.53888
09/06/2010 17:35:00*1.5391*1.53905*1.53915*1.539
09/06/2010 17:40:00*1.53905*1.53894*1.5391*1.53891
09/06/2010 17:45:00*1.53894*1.53903*1.5391*1.53894
09/06/2010 17:50:00*1.53903*1.53911*1.53911*1.53901
09/06/2010 17:55:00*1.53911*1.53914*1.53917*1.53911
09/06/2010 18:00:00*1.53914*1.5394*1.53945*1.53897
09/06/2010 18:05:00*1.5394*1.53905*1.5394*1.53905
09/06/2010 18:10:00*1.53905*1.53919*1.53933*1.53905
09/06/2010 18:15:00*1.53919*1.53933*1.53945*1.53913
09/06/2010 18:20:00*1.53933*1.53954*1.5396*1.53933
09/06/2010 18:25:00*1.53954*1.53972*1.53972*1.53952
09/06/2010 18:30:00*1.53972*1.53961*1.53998*1.53959
09/06/2010 18:35:00*1.53961*1.53951*1.5397*1.53944
09/06/2010 18:40:00*1.53951*1.53945*1.53951*1.53929
09/06/2010 18:45:00*1.53945*1.53933*1.5395*1.53933
09/06/2010 18:50:00*1.53933*1.53925*1.53936*1.53925
09/06/2010 18:55:00*1.53925*1.53912*1.53928*1.53912
09/06/2010 19:00:00*1.53912*1.53914*1.53922*1.53912
09/06/2010 19:05:00*1.53914*1.53913*1.53925*1.53901
09/06/2010 19:10:00*1.53913*1.53891*1.53913*1.53891
09/06/2010 19:15:00*1.53891*1.53899*1.53909*1.53886
09/06/2010 19:20:00*1.53899*1.53855*1.53899*1.5385
09/06/2010 19:25:00*1.53855*1.53757*1.5386*1.53742
09/06/2010 19:30:00*1.53757*1.53715*1.53757*1.53692
09/06/2010 19:35:00*1.53715*1.53781*1.53791*1.53697
09/06/2010 19:40:00*1.53781*1.53711*1.53781*1.537
09/06/2010 19:45:00*1.53711*1.53654*1.53742*1.53651
09/06/2010 19:50:00*1.53654*1.5364*1.53678*1.53612
09/06/2010 19:55:00*1.5364*1.5364*1.5367*1.53592
09/06/2010 20:00:00*1.5364*1.53615*1.53645*1.53615
09/06/2010 20:05:00*1.53615*1.53659*1.53662*1.536
09/06/2010 20:10:00*1.53659*1.53665*1.53665*1.53605
09/06/2010 20:15:00*1.53665*1.5364*1.53666*1.53625
09/06/2010 20:20:00*1.5364*1.5368*1.53699*1.5363
09/06/2010 20:25:00*1.5368*1.53681*1.53683*1.53643
09/06/2010 20:30:00*1.53681*1.5362*1.53681*1.53615
09/06/2010 20:35:00*1.5362*1.5363*1.53653*1.536
09/06/2010 20:40:00*1.5363*1.5366*1.5367*1.5361
09/06/2010 20:45:00*1.5366*1.5353*1.5366*1.53521
09/06/2010 20:50:00*1.5353*1.53525*1.53559*1.53512
09/06/2010 20:55:00*1.53525*1.53584*1.53622*1.53517
09/06/2010 21:00:00*1.53584*1.53737*1.53737*1.53577
09/06/2010 21:05:00*1.53737*1.537*1.53739*1.53658
09/06/2010 21:10:00*1.537*1.53703*1.53713*1.53659
09/06/2010 21:15:00*1.53703*1.53693*1.5371*1.53633
09/06/2010 21:20:00*1.53693*1.5371*1.5371*1.53643
09/06/2010 21:25:00*1.5371*1.53699*1.5372*1.53698
09/06/2010 21:30:00*1.53699*1.53745*1.5375*1.53683
09/06/2010 21:35:00*1.53745*1.53815*1.53815*1.53725
09/06/2010 21:40:00*1.53815*1.53784*1.53834*1.53774
09/06/2010 21:45:00*1.53784*1.53802*1.5382*1.53784
09/06/2010 21:50:00*1.53802*1.53783*1.53815*1.5378
09/06/2010 21:55:00*1.53783*1.53799*1.5382*1.53783
09/06/2010 22:00:00*1.53799*1.5378*1.53799*1.53769
09/06/2010 22:05:00*1.5378*1.53775*1.53795*1.5377
09/06/2010 22:10:00*1.53775*1.53795*1.53798*1.53755
09/06/2010 22:15:00*1.53795*1.53813*1.53828*1.53785
09/06/2010 22:20:00*1.53813*1.5378*1.53813*1.53775
09/06/2010 22:25:00*1.5378*1.53759*1.53781*1.5372
09/06/2010 22:30:00*1.53759*1.53745*1.5378*1.53725
09/06/2010 22:35:00*1.53745*1.53735*1.53745*1.53665
09/06/2010 22:40:00*1.53735*1.53697*1.53735*1.53687
09/06/2010 22:45:00*1.53697*1.53703*1.53725*1.5367
09/06/2010 22:50:00*1.53703*1.53714*1.5374*1.53702
09/06/2010 22:55:00*1.53714*1.5379*1.53808*1.5371
09/06/2010 23:00:00*1.5379*1.53775*1.538*1.53763
09/06/2010 23:05:00*1.53775*1.53774*1.53808*1.53764
09/06/2010 23:10:00*1.53774*1.53716*1.53776*1.5371
09/06/2010 23:15:00*1.53716*1.53715*1.53725*1.53702
09/06/2010 23:20:00*1.53715*1.53758*1.53775*1.53715
09/06/2010 23:25:00*1.53758*1.53757*1.53774*1.53748
09/06/2010 23:30:00*1.53757*1.53738*1.53778*1.53718
09/06/2010 23:35:00*1.53738*1.5373*1.53785*1.53713
09/06/2010 23:40:00*1.5373*1.5378*1.5382*1.53723
09/06/2010 23:45:00*1.5378*1.53785*1.53812*1.53766
09/06/2010 23:50:00*1.53785*1.53771*1.53796*1.53751
09/06/2010 23:55:00*1.53771*1.53765*1.53793*1.5374
09/07/2010 00:00:00*1.53765*1.53795*1.5381*1.53765
09/07/2010 00:05:00*1.53795*1.53829*1.53833*1.53784
09/07/2010 00:10:00*1.53829*1.53861*1.53868*1.53825
09/07/2010 00:15:00*1.53861*1.53861*1.53865*1.53853
09/07/2010 00:20:00*1.53861*1.53844*1.53865*1.5383
09/07/2010 00:25:00*1.53844*1.53861*1.53865*1.5384
09/07/2010 00:30:00*1.53861*1.53853*1.53861*1.5385
09/07/2010 00:35:00*1.53853*1.53775*1.53856*1.53767
09/07/2010 00:40:00*1.53775*1.53786*1.53804*1.53723
09/07/2010 00:45:00*1.53786*1.53785*1.53786*1.53765
09/07/2010 00:50:00*1.53785*1.53758*1.53788*1.5375
09/07/2010 00:55:00*1.53758*1.53767*1.53774*1.53737
09/07/2010 01:00:00*1.53767*1.53755*1.53769*1.5372
09/07/2010 01:05:00*1.53755*1.5376*1.53794*1.53742
09/07/2010 01:10:00*1.5376*1.53706*1.53774*1.5367
09/07/2010 01:15:00*1.53706*1.53705*1.5374*1.53696
09/07/2010 01:20:00*1.53705*1.53659*1.5372*1.53659
09/07/2010 01:25:00*1.53659*1.53713*1.5373*1.53659
09/07/2010 01:30:00*1.53713*1.53649*1.53713*1.53648
09/07/2010 01:35:00*1.53649*1.53609*1.53657*1.53535
09/07/2010 01:40:00*1.53609*1.53646*1.53659*1.53609
09/07/2010 01:45:00*1.53646*1.53793*1.53794*1.53639
09/07/2010 01:50:00*1.53793*1.53745*1.53793*1.53737
09/07/2010 01:55:00*1.53745*1.53749*1.53757*1.53718
09/07/2010 02:00:00*1.53749*1.53744*1.53761*1.5371
09/07/2010 02:05:00*1.53744*1.53668*1.53784*1.53619
09/07/2010 02:10:00*1.53668*1.53572*1.53668*1.53536
09/07/2010 02:15:00*1.53572*1.53627*1.53635*1.53545
09/07/2010 02:20:00*1.53627*1.5367*1.53726*1.53611
09/07/2010 02:25:00*1.5367*1.53672*1.53681*1.53639
09/07/2010 02:30:00*1.53672*1.53679*1.53717*1.53643
09/07/2010 02:35:00*1.53679*1.53748*1.53772*1.53652
09/07/2010 02:40:00*1.53748*1.536*1.53749*1.53535
09/07/2010 02:45:00*1.536*1.53569*1.53623*1.53547
09/07/2010 02:50:00*1.53569*1.53642*1.53681*1.53568
09/07/2010 02:55:00*1.53642*1.53699*1.53728*1.53628
09/07/2010 03:00:00*1.53699*1.53704*1.53742*1.53683
09/07/2010 03:05:00*1.53704*1.53826*1.53906*1.53704
09/07/2010 03:10:00*1.53826*1.53918*1.54013*1.53826
09/07/2010 03:15:00*1.53918*1.54029*1.54059*1.5388
09/07/2010 03:20:00*1.54029*1.54116*1.54201*1.53968
09/07/2010 03:25:00*1.54116*1.54185*1.54229*1.5411
09/07/2010 03:30:00*1.54185*1.54086*1.54185*1.54076
09/07/2010 03:35:00*1.54086*1.54051*1.54126*1.54027
09/07/2010 03:40:00*1.54051*1.54001*1.54064*1.53981
09/07/2010 03:45:00*1.54001*1.54027*1.54032*1.53942
09/07/2010 03:50:00*1.54027*1.53964*1.54027*1.53913
09/07/2010 03:55:00*1.53964*1.53991*1.54029*1.53964
09/07/2010 04:00:00*1.53991*1.53981*1.54024*1.53945
09/07/2010 04:05:00*1.53981*1.53994*1.54015*1.53939
09/07/2010 04:10:00*1.53994*1.53849*1.54013*1.5382
09/07/2010 04:15:00*1.53849*1.53742*1.53849*1.5374
09/07/2010 04:20:00*1.53742*1.53672*1.53772*1.53593
09/07/2010 04:25:00*1.53672*1.5362*1.5371*1.53575
09/07/2010 04:30:00*1.5362*1.53575*1.53682*1.53575
09/07/2010 04:35:00*1.53575*1.53626*1.53648*1.53556
09/07/2010 04:40:00*1.53626*1.53697*1.53699*1.53621
09/07/2010 04:45:00*1.53697*1.53661*1.53723*1.53656
09/07/2010 04:50:00*1.53661*1.53661*1.53663*1.53616
09/07/2010 04:55:00*1.53661*1.53673*1.53717*1.53649
09/07/2010 05:00:00*1.53673*1.53672*1.5373*1.53662
09/07/2010 05:05:00*1.53672*1.53637*1.53687*1.53602
09/07/2010 05:10:00*1.53637*1.53656*1.53681*1.53598
09/07/2010 05:15:00*1.53656*1.53636*1.53658*1.53604
09/07/2010 05:20:00*1.53636*1.53612*1.53677*1.53602
09/07/2010 05:25:00*1.53612*1.53661*1.5367*1.53583
09/07/2010 05:30:00*1.53661*1.53639*1.53667*1.53615
09/07/2010 05:35:00*1.53639*1.5367*1.53675*1.53637
09/07/2010 05:40:00*1.5367*1.53762*1.53762*1.53654
09/07/2010 05:45:00*1.53762*1.53852*1.5386*1.53711
09/07/2010 05:50:00*1.53852*1.53866*1.53921*1.53826
09/07/2010 05:55:00*1.53866*1.53846*1.53896*1.53826
09/07/2010 06:00:00*1.53846*1.53759*1.53867*1.53757
09/07/2010 06:05:00*1.53759*1.53584*1.53759*1.5354
09/07/2010 06:10:00*1.53584*1.53568*1.53611*1.53557
09/07/2010 06:15:00*1.53568*1.53597*1.53605*1.5355
09/07/2010 06:20:00*1.53597*1.5359*1.53656*1.53586
09/07/2010 06:25:00*1.5359*1.53666*1.53671*1.5359
09/07/2010 06:30:00*1.53666*1.53637*1.53666*1.53626
09/07/2010 06:35:00*1.53637*1.53708*1.53731*1.53606
09/07/2010 06:40:00*1.53708*1.5367*1.53711*1.53658
09/07/2010 06:45:00*1.5367*1.53688*1.53702*1.53663
09/07/2010 06:50:00*1.53688*1.53693*1.53709*1.53677
09/07/2010 06:55:00*1.53693*1.53686*1.53708*1.53653
09/07/2010 07:00:00*1.53686*1.53666*1.53709*1.53658
09/07/2010 07:05:00*1.53666*1.5366*1.53666*1.53613
09/07/2010 07:10:00*1.5366*1.53607*1.5366*1.53583
09/07/2010 07:15:00*1.53607*1.53638*1.53652*1.53607
09/07/2010 07:20:00*1.53638*1.53647*1.53653*1.53633
09/07/2010 07:25:00*1.53647*1.53627*1.53663*1.53623
09/07/2010 07:30:00*1.53627*1.53525*1.53628*1.53515
09/07/2010 07:35:00*1.53525*1.53406*1.53525*1.53388
09/07/2010 07:40:00*1.53406*1.53215*1.53417*1.53164
09/07/2010 07:45:00*1.53215*1.53239*1.53288*1.53166
09/07/2010 07:50:00*1.53239*1.53259*1.5329*1.53187
09/07/2010 07:55:00*1.53259*1.53277*1.53287*1.53228
09/07/2010 08:00:00*1.53277*1.53295*1.53313*1.53266
09/07/2010 08:05:00*1.53295*1.53276*1.53308*1.53248
09/07/2010 08:10:00*1.53276*1.53306*1.53314*1.53272
09/07/2010 08:15:00*1.53306*1.53212*1.53319*1.53176
09/07/2010 08:20:00*1.53212*1.53191*1.5329*1.53186
09/07/2010 08:25:00*1.53191*1.53185*1.53232*1.53156
09/07/2010 08:30:00*1.53185*1.531*1.53185*1.53038
09/07/2010 08:35:00*1.531*1.53166*1.53197*1.53097
09/07/2010 08:40:00*1.53166*1.53168*1.5319*1.53143
09/07/2010 08:45:00*1.53168*1.53182*1.53212*1.53135
09/07/2010 08:50:00*1.53182*1.53252*1.53252*1.53182
09/07/2010 08:55:00*1.53252*1.5321*1.53285*1.53168
09/07/2010 09:00:00*1.5321*1.53172*1.53262*1.53172
09/07/2010 09:05:00*1.53172*1.53223*1.53223*1.53121
09/07/2010 09:10:00*1.53223*1.53318*1.53355*1.53223
09/07/2010 09:15:00*1.53318*1.53315*1.53348*1.53279
09/07/2010 09:20:00*1.53315*1.53326*1.53328*1.53278
09/07/2010 09:25:00*1.53326*1.53326*1.53342*1.53291
09/07/2010 09:30:00*1.53326*1.53342*1.53358*1.53313
09/07/2010 09:35:00*1.53342*1.53298*1.53381*1.53298
09/07/2010 09:40:00*1.53298*1.53251*1.53306*1.53229
09/07/2010 09:45:00*1.53251*1.53305*1.5333*1.53247
09/07/2010 09:50:00*1.53305*1.53302*1.53349*1.53266
09/07/2010 09:55:00*1.53302*1.53251*1.53346*1.53251
09/07/2010 10:00:00*1.53251*1.53186*1.53267*1.53167
09/07/2010 10:05:00*1.53186*1.53182*1.53199*1.53152
09/07/2010 10:10:00*1.53182*1.53131*1.53187*1.53056
09/07/2010 10:15:00*1.53131*1.53101*1.53142*1.53079
09/07/2010 10:20:00*1.53101*1.52981*1.53105*1.5297
09/07/2010 10:25:00*1.52981*1.52986*1.52998*1.52966
09/07/2010 10:30:00*1.52986*1.53061*1.53085*1.52985
09/07/2010 10:35:00*1.53061*1.5298*1.53061*1.52966
09/07/2010 10:40:00*1.5298*1.53099*1.53099*1.52967
09/07/2010 10:45:00*1.53099*1.53122*1.53148*1.53093
09/07/2010 10:50:00*1.53122*1.53096*1.53136*1.53086
09/07/2010 10:55:00*1.53096*1.53026*1.53114*1.53026
09/07/2010 11:00:00*1.53026*1.53027*1.53076*1.52999
09/07/2010 11:05:00*1.53027*1.52961*1.53079*1.52961
09/07/2010 11:10:00*1.52961*1.53012*1.53103*1.52961
09/07/2010 11:15:00*1.53012*1.53026*1.53056*1.52961
09/07/2010 11:20:00*1.53026*1.5299*1.53066*1.52959
09/07/2010 11:25:00*1.5299*1.53036*1.53062*1.52989
09/07/2010 11:30:00*1.53036*1.53041*1.53128*1.53036
09/07/2010 11:35:00*1.53041*1.53104*1.53126*1.53031
09/07/2010 11:40:00*1.53104*1.53029*1.53107*1.53007
09/07/2010 11:45:00*1.53029*1.53084*1.53087*1.53029
09/07/2010 11:50:00*1.53084*1.53103*1.53138*1.53077
09/07/2010 11:55:00*1.53103*1.53106*1.53147*1.53076
09/07/2010 12:00:00*1.53106*1.53125*1.53146*1.53102
09/07/2010 12:05:00*1.53125*1.53162*1.5317*1.53125
09/07/2010 12:10:00*1.53162*1.5319*1.53219*1.53162
09/07/2010 12:15:00*1.5319*1.53217*1.53221*1.53142
09/07/2010 12:20:00*1.53217*1.53227*1.53271*1.53211
09/07/2010 12:25:00*1.53227*1.53201*1.53256*1.53201
09/07/2010 12:30:00*1.53201*1.53235*1.53256*1.532
09/07/2010 12:35:00*1.53235*1.53217*1.53256*1.53216
09/07/2010 12:40:00*1.53217*1.53261*1.53301*1.53214
09/07/2010 12:45:00*1.53261*1.53231*1.53285*1.53231
09/07/2010 12:50:00*1.53231*1.53276*1.53292*1.53231
09/07/2010 12:55:00*1.53276*1.53266*1.53282*1.53238
09/07/2010 13:00:00*1.53266*1.53286*1.53296*1.53264
09/07/2010 13:05:00*1.53286*1.53266*1.53286*1.53263
09/07/2010 13:10:00*1.53266*1.53306*1.53311*1.53265
09/07/2010 13:15:00*1.53306*1.53341*1.53356*1.53306
09/07/2010 13:20:00*1.53341*1.53326*1.53366*1.53326
09/07/2010 13:25:00*1.53326*1.53276*1.53326*1.53275
09/07/2010 13:30:00*1.53276*1.53327*1.53358*1.53276
09/07/2010 13:35:00*1.53327*1.53386*1.53391*1.53284
09/07/2010 13:40:00*1.53386*1.53446*1.53451*1.53372
09/07/2010 13:45:00*1.53446*1.5331*1.53446*1.53285
09/07/2010 13:50:00*1.5331*1.53359*1.53379*1.53287
09/07/2010 13:55:00*1.53359*1.53371*1.534*1.53346
09/07/2010 14:00:00*1.53371*1.53432*1.53446*1.53362
09/07/2010 14:05:00*1.53432*1.53445*1.53461*1.53426
09/07/2010 14:10:00*1.53445*1.5352*1.5352*1.53445
09/07/2010 14:15:00*1.5352*1.53506*1.5353*1.53479
09/07/2010 14:20:00*1.53506*1.53491*1.53545*1.53477
09/07/2010 14:25:00*1.53491*1.53506*1.53542*1.53489
09/07/2010 14:30:00*1.53506*1.53444*1.53521*1.5344
09/07/2010 14:35:00*1.53444*1.53426*1.53444*1.5342
09/07/2010 14:40:00*1.53426*1.53391*1.53426*1.53386
09/07/2010 14:45:00*1.53391*1.5348*1.53526*1.53384
09/07/2010 14:50:00*1.5348*1.5351*1.53548*1.53457
09/07/2010 14:55:00*1.5351*1.53417*1.53541*1.53413
09/07/2010 15:00:00*1.53417*1.53416*1.53453*1.53391
09/07/2010 15:05:00*1.53416*1.53424*1.53444*1.53386
09/07/2010 15:10:00*1.53424*1.53487*1.53493*1.53393
09/07/2010 15:15:00*1.53487*1.53491*1.53529*1.53446
09/07/2010 15:20:00*1.53491*1.53567*1.53576*1.53468
09/07/2010 15:25:00*1.53567*1.53576*1.53591*1.53567
09/07/2010 15:30:00*1.53576*1.53636*1.53681*1.53565
09/07/2010 15:35:00*1.53636*1.53668*1.53697*1.53605
09/07/2010 15:40:00*1.53668*1.53718*1.53746*1.53668
09/07/2010 15:45:00*1.53718*1.53672*1.5372*1.53666
09/07/2010 15:50:00*1.53672*1.53724*1.53729*1.53672
09/07/2010 15:55:00*1.53724*1.5367*1.53725*1.53669
09/07/2010 16:00:00*1.5367*1.53656*1.53692*1.53646
09/07/2010 16:05:00*1.53656*1.53671*1.53702*1.53656
09/07/2010 16:10:00*1.53671*1.53673*1.53681*1.53668
09/07/2010 16:15:00*1.53673*1.53651*1.53676*1.53649
09/07/2010 16:20:00*1.53651*1.53631*1.53651*1.53624
09/07/2010 16:25:00*1.53631*1.53589*1.53631*1.53585
09/07/2010 16:30:00*1.53589*1.53605*1.53628*1.53584
09/07/2010 16:35:00*1.53605*1.53609*1.53636*1.53584
09/07/2010 16:40:00*1.53609*1.53603*1.53609*1.53581
09/07/2010 16:45:00*1.53603*1.53611*1.53619*1.5359
09/07/2010 16:50:00*1.53611*1.5357*1.53621*1.5357
09/07/2010 16:55:00*1.5357*1.5358*1.5358*1.53552
09/07/2010 17:00:00*1.5358*1.53548*1.53586*1.53548
