09/05/2010 17:05:00*1.5465*1.5465*1.5465*1.5465
09/05/2010 17:10:00*1.5465*1.5465*1.5465*1.5465
09/05/2010 17:15:00*1.5465*1.54278*1.5465*1.54278
09/05/2010 17:20:00*1.54278*1.5429*1.5429*1.5427
09/05/2010 17:25:00*1.5429*1.54375*1.5438*1.5429
09/05/2010 17:30:00*1.54375*1.54445*1.54456*1.54375
09/05/2010 17:35:00*1.54445*1.54426*1.54452*1.54426
09/05/2010 17:40:00*1.54426*1.54412*1.54461*1.54412
09/05/2010 17:45:00*1.54412*1.54442*1.54461*1.54412
09/05/2010 17:50:00*1.54442*1.5439*1.54442*1.5439
09/05/2010 17:55:00*1.5439*1.54411*1.54421*1.54357
09/05/2010 18:00:00*1.54411*1.54425*1.54425*1.54358
09/05/2010 18:05:00*1.54425*1.5447*1.54477*1.54411
09/05/2010 18:10:00*1.5447*1.5443*1.54475*1.54429
09/05/2010 18:15:00*1.5443*1.54421*1.54431*1.54421
09/05/2010 18:20:00*1.54421*1.5445*1.54485*1.54421
09/05/2010 18:25:00*1.5445*1.54445*1.5445*1.54441
09/05/2010 18:30:00*1.54445*1.54452*1.54456*1.54445
09/05/2010 18:35:00*1.54452*1.54461*1.54463*1.54452
09/05/2010 18:40:00*1.54461*1.54462*1.54464*1.54456
09/05/2010 18:45:00*1.54462*1.54473*1.54473*1.54462
09/05/2010 18:50:00*1.54473*1.54473*1.54473*1.54473
09/05/2010 18:55:00*1.54473*1.54491*1.54498*1.54473
09/05/2010 19:00:00*1.54491*1.5448*1.54493*1.54477
09/05/2010 19:05:00*1.5448*1.54481*1.54495*1.5448
09/05/2010 19:10:00*1.54481*1.54495*1.54496*1.54481
09/05/2010 19:15:00*1.54495*1.54498*1.545*1.54494
09/05/2010 19:20:00*1.54498*1.54499*1.54503*1.54496
09/05/2010 19:25:00*1.54499*1.54495*1.54501*1.54494
09/05/2010 19:30:00*1.54495*1.54463*1.54505*1.54462
09/05/2010 19:35:00*1.54463*1.54464*1.54471*1.54455
09/05/2010 19:40:00*1.54464*1.54474*1.54476*1.54457
09/05/2010 19:45:00*1.54474*1.54495*1.54505*1.54472
09/05/2010 19:50:00*1.54495*1.54498*1.54519*1.54495
09/05/2010 19:55:00*1.54498*1.54499*1.54504*1.54488
09/05/2010 20:00:00*1.54499*1.54505*1.54505*1.54499
09/05/2010 20:05:00*1.54505*1.54505*1.54514*1.54495
09/05/2010 20:10:00*1.54505*1.54525*1.54545*1.54505
09/05/2010 20:15:00*1.54525*1.54501*1.54549*1.54478
09/05/2010 20:20:00*1.54501*1.54479*1.54504*1.54479
09/05/2010 20:25:00*1.54479*1.54457*1.54482*1.54457
09/05/2010 20:30:00*1.54457*1.54442*1.54462*1.54427
09/05/2010 20:35:00*1.54442*1.54407*1.54457*1.54407
09/05/2010 20:40:00*1.54407*1.54423*1.54423*1.54392
09/05/2010 20:45:00*1.54423*1.54434*1.54475*1.54423
09/05/2010 20:50:00*1.54434*1.54382*1.54434*1.54374
09/05/2010 20:55:00*1.54382*1.54331*1.54382*1.54324
09/05/2010 21:00:00*1.54331*1.54424*1.5443*1.54329
09/05/2010 21:05:00*1.54424*1.54394*1.54437*1.5439
09/05/2010 21:10:00*1.54394*1.5442*1.5442*1.54394
09/05/2010 21:15:00*1.5442*1.54415*1.54443*1.54413
09/05/2010 21:20:00*1.54415*1.5448*1.5448*1.54415
09/05/2010 21:25:00*1.5448*1.5447*1.5448*1.54459
09/05/2010 21:30:00*1.5447*1.5452*1.54525*1.54466
09/05/2010 21:35:00*1.5452*1.54571*1.54577*1.5452
09/05/2010 21:40:00*1.54571*1.54568*1.54578*1.54556
09/05/2010 21:45:00*1.54568*1.5462*1.5464*1.54565
09/05/2010 21:50:00*1.5462*1.5463*1.5463*1.54589
09/05/2010 21:55:00*1.5463*1.54648*1.54665*1.54629
09/05/2010 22:00:00*1.54648*1.54642*1.54653*1.54641
09/05/2010 22:05:00*1.54642*1.5462*1.54642*1.54603
09/05/2010 22:10:00*1.5462*1.54581*1.5462*1.54581
09/05/2010 22:15:00*1.54581*1.54569*1.54581*1.54548
09/05/2010 22:20:00*1.54569*1.54586*1.54588*1.54558
09/05/2010 22:25:00*1.54586*1.5462*1.54628*1.54586
09/05/2010 22:30:00*1.5462*1.5458*1.5462*1.5458
09/05/2010 22:35:00*1.5458*1.54581*1.54586*1.54571
09/05/2010 22:40:00*1.54581*1.54643*1.54643*1.54581
09/05/2010 22:45:00*1.54643*1.54654*1.5466*1.54643
09/05/2010 22:50:00*1.54654*1.54645*1.54655*1.54643
09/05/2010 22:55:00*1.54645*1.54658*1.54677*1.54645
09/05/2010 23:00:00*1.54658*1.5466*1.54678*1.54657
09/05/2010 23:05:00*1.5466*1.54656*1.5467*1.54656
09/05/2010 23:10:00*1.54656*1.54625*1.54665*1.54613
09/05/2010 23:15:00*1.54625*1.54619*1.5463*1.5461
09/05/2010 23:20:00*1.54619*1.54643*1.54643*1.54614
09/05/2010 23:25:00*1.54643*1.5465*1.54651*1.5463
09/05/2010 23:30:00*1.5465*1.54665*1.54665*1.54647
09/05/2010 23:35:00*1.54665*1.54662*1.5467*1.54653
09/05/2010 23:40:00*1.54662*1.54718*1.54723*1.5466
09/05/2010 23:45:00*1.54718*1.54753*1.54765*1.54718
09/05/2010 23:50:00*1.54753*1.54738*1.54753*1.54735
09/05/2010 23:55:00*1.54738*1.5477*1.54775*1.54719
09/06/2010 00:00:00*1.5477*1.54749*1.5477*1.54734
09/06/2010 00:05:00*1.54749*1.54765*1.54775*1.54749
09/06/2010 00:10:00*1.54765*1.54733*1.54765*1.54728
09/06/2010 00:15:00*1.54733*1.5473*1.54733*1.54722
09/06/2010 00:20:00*1.5473*1.5473*1.54735*1.54704
09/06/2010 00:25:00*1.5473*1.54749*1.5476*1.54725
09/06/2010 00:30:00*1.54749*1.54746*1.54749*1.54746
09/06/2010 00:35:00*1.54746*1.54676*1.54755*1.54676
09/06/2010 00:40:00*1.54676*1.5467*1.5469*1.54662
09/06/2010 00:45:00*1.5467*1.54684*1.54685*1.54655
09/06/2010 00:50:00*1.54684*1.54683*1.5469*1.5467
09/06/2010 00:55:00*1.54683*1.54663*1.54683*1.54663
09/06/2010 01:00:00*1.54663*1.54699*1.54713*1.54663
09/06/2010 01:05:00*1.54699*1.54702*1.54714*1.54699
09/06/2010 01:10:00*1.54702*1.54659*1.54702*1.54659
09/06/2010 01:15:00*1.54659*1.54659*1.5467*1.54656
09/06/2010 01:20:00*1.54659*1.5467*1.5468*1.54649
09/06/2010 01:25:00*1.5467*1.54671*1.54678*1.54662
09/06/2010 01:30:00*1.54671*1.54675*1.54675*1.54661
09/06/2010 01:35:00*1.54675*1.54745*1.5475*1.54675
09/06/2010 01:40:00*1.54745*1.54728*1.5475*1.54725
09/06/2010 01:45:00*1.54728*1.54746*1.5476*1.54723
09/06/2010 01:50:00*1.54746*1.5477*1.5477*1.54746
09/06/2010 01:55:00*1.5477*1.54766*1.54776*1.54758
09/06/2010 02:00:00*1.54766*1.54801*1.54814*1.54766
09/06/2010 02:05:00*1.54801*1.54837*1.54883*1.54801
09/06/2010 02:10:00*1.54837*1.54801*1.54841*1.54797
09/06/2010 02:15:00*1.54801*1.5483*1.5485*1.54801
09/06/2010 02:20:00*1.5483*1.54822*1.54843*1.54771
09/06/2010 02:25:00*1.54822*1.54799*1.54822*1.54796
09/06/2010 02:30:00*1.54799*1.54798*1.54811*1.54795
09/06/2010 02:35:00*1.54798*1.54787*1.5482*1.54779
09/06/2010 02:40:00*1.54787*1.54746*1.54787*1.54732
09/06/2010 02:45:00*1.54746*1.54712*1.5475*1.54711
09/06/2010 02:50:00*1.54712*1.54642*1.54722*1.54642
09/06/2010 02:55:00*1.54642*1.54666*1.54672*1.54616
09/06/2010 03:00:00*1.54666*1.54742*1.54763*1.54662
09/06/2010 03:05:00*1.54742*1.54818*1.54827*1.54742
09/06/2010 03:10:00*1.54818*1.54829*1.54839*1.54789
09/06/2010 03:15:00*1.54829*1.54838*1.54848*1.54829
09/06/2010 03:20:00*1.54838*1.54853*1.54853*1.54806
09/06/2010 03:25:00*1.54853*1.5488*1.5488*1.54832
09/06/2010 03:30:00*1.5488*1.54833*1.54882*1.54816
09/06/2010 03:35:00*1.54833*1.54746*1.54838*1.54746
09/06/2010 03:40:00*1.54746*1.54627*1.54746*1.54617
09/06/2010 03:45:00*1.54627*1.54696*1.547*1.54627
09/06/2010 03:50:00*1.54696*1.54597*1.54713*1.54596
09/06/2010 03:55:00*1.54597*1.54509*1.54645*1.54509
09/06/2010 04:00:00*1.54509*1.54456*1.54541*1.5445
09/06/2010 04:05:00*1.54456*1.54397*1.54516*1.54356
09/06/2010 04:10:00*1.54397*1.54402*1.54467*1.54382
09/06/2010 04:15:00*1.54402*1.54388*1.54432*1.54376
09/06/2010 04:20:00*1.54388*1.54438*1.5444*1.54376
09/06/2010 04:25:00*1.54438*1.54498*1.54504*1.54435
09/06/2010 04:30:00*1.54498*1.5441*1.54507*1.5441
09/06/2010 04:35:00*1.5441*1.5422*1.5441*1.54204
09/06/2010 04:40:00*1.5422*1.54122*1.54245*1.54054
09/06/2010 04:45:00*1.54122*1.54096*1.54122*1.54076
09/06/2010 04:50:00*1.54096*1.53901*1.54111*1.53893
09/06/2010 04:55:00*1.53901*1.53996*1.53998*1.53889
09/06/2010 05:00:00*1.53996*1.53873*1.53999*1.53805
09/06/2010 05:05:00*1.53873*1.53813*1.53873*1.53806
09/06/2010 05:10:00*1.53813*1.53962*1.54005*1.53811
09/06/2010 05:15:00*1.53962*1.53999*1.54006*1.53947
09/06/2010 05:20:00*1.53999*1.53972*1.54008*1.5396
09/06/2010 05:25:00*1.53972*1.53997*1.54007*1.53953
09/06/2010 05:30:00*1.53997*1.5405*1.54052*1.53985
09/06/2010 05:35:00*1.5405*1.54056*1.54056*1.53938
09/06/2010 05:40:00*1.54056*1.54022*1.54085*1.53999
09/06/2010 05:45:00*1.54022*1.53968*1.54035*1.53966
09/06/2010 05:50:00*1.53968*1.53907*1.53976*1.53905
09/06/2010 05:55:00*1.53907*1.53902*1.53951*1.53852
09/06/2010 06:00:00*1.53902*1.53926*1.53942*1.53901
09/06/2010 06:05:00*1.53926*1.53861*1.53926*1.5384
09/06/2010 06:10:00*1.53861*1.5391*1.53911*1.53846
09/06/2010 06:15:00*1.5391*1.53821*1.53911*1.5381
09/06/2010 06:20:00*1.53821*1.53616*1.53828*1.53554
09/06/2010 06:25:00*1.53616*1.53657*1.53673*1.53584
09/06/2010 06:30:00*1.53657*1.53616*1.53672*1.53604
09/06/2010 06:35:00*1.53616*1.5358*1.53623*1.53546
09/06/2010 06:40:00*1.5358*1.53646*1.53656*1.53578
09/06/2010 06:45:00*1.53646*1.53613*1.53654*1.53581
09/06/2010 06:50:00*1.53613*1.53511*1.53633*1.53511
09/06/2010 06:55:00*1.53511*1.53589*1.53612*1.53447
09/06/2010 07:00:00*1.53589*1.53631*1.53657*1.53576
09/06/2010 07:05:00*1.53631*1.53621*1.53661*1.53594
09/06/2010 07:10:00*1.53621*1.53625*1.53632*1.53596
09/06/2010 07:15:00*1.53625*1.53577*1.53625*1.5357
09/06/2010 07:20:00*1.53577*1.53576*1.53606*1.53559
09/06/2010 07:25:00*1.53576*1.53536*1.53582*1.53536
09/06/2010 07:30:00*1.53536*1.53587*1.5362*1.53527
09/06/2010 07:35:00*1.53587*1.536*1.536*1.5355
09/06/2010 07:40:00*1.536*1.53589*1.5362*1.5358
09/06/2010 07:45:00*1.53589*1.53599*1.5361*1.53554
09/06/2010 07:50:00*1.53599*1.53568*1.53599*1.53534
09/06/2010 07:55:00*1.53568*1.53658*1.53658*1.5355
09/06/2010 08:00:00*1.53658*1.53656*1.53705*1.53613
09/06/2010 08:05:00*1.53656*1.53656*1.53676*1.53643
09/06/2010 08:10:00*1.53656*1.53576*1.53656*1.53565
09/06/2010 08:15:00*1.53576*1.53589*1.53601*1.53576
09/06/2010 08:20:00*1.53589*1.53624*1.53626*1.53567
09/06/2010 08:25:00*1.53624*1.53526*1.53624*1.53501
09/06/2010 08:30:00*1.53526*1.53513*1.53526*1.53482
09/06/2010 08:35:00*1.53513*1.53627*1.53632*1.53505
09/06/2010 08:40:00*1.53627*1.53633*1.53677*1.5362
09/06/2010 08:45:00*1.53633*1.53676*1.53682*1.53633
09/06/2010 08:50:00*1.53676*1.5365*1.53681*1.53634
09/06/2010 08:55:00*1.5365*1.53693*1.53693*1.5365
09/06/2010 09:00:00*1.53693*1.53758*1.53767*1.53691
09/06/2010 09:05:00*1.53758*1.5371*1.53758*1.53703
09/06/2010 09:10:00*1.5371*1.53718*1.53726*1.53708
09/06/2010 09:15:00*1.53718*1.53748*1.53751*1.53714
09/06/2010 09:20:00*1.53748*1.53737*1.53758*1.53723
09/06/2010 09:25:00*1.53737*1.53726*1.5374*1.53726
09/06/2010 09:30:00*1.53726*1.53709*1.53726*1.53691
09/06/2010 09:35:00*1.53709*1.53706*1.53711*1.53694
09/06/2010 09:40:00*1.53706*1.53732*1.53732*1.53696
09/06/2010 09:45:00*1.53732*1.53714*1.53749*1.5371
09/06/2010 09:50:00*1.53714*1.53727*1.53741*1.53698
09/06/2010 09:55:00*1.53727*1.53717*1.53735*1.53716
09/06/2010 10:00:00*1.53717*1.53731*1.53762*1.53712
09/06/2010 10:05:00*1.53731*1.53704*1.53731*1.53662
09/06/2010 10:10:00*1.53704*1.53796*1.53817*1.537
09/06/2010 10:15:00*1.53796*1.53851*1.53869*1.53778
09/06/2010 10:20:00*1.53851*1.53927*1.53957*1.53847
09/06/2010 10:25:00*1.53927*1.53943*1.53958*1.53915
09/06/2010 10:30:00*1.53943*1.53894*1.5395*1.53879
09/06/2010 10:35:00*1.53894*1.53896*1.53923*1.53886
09/06/2010 10:40:00*1.53896*1.5393*1.53939*1.53883
09/06/2010 10:45:00*1.5393*1.53899*1.5393*1.53897
09/06/2010 10:50:00*1.53899*1.53906*1.53918*1.53887
09/06/2010 10:55:00*1.53906*1.53918*1.53936*1.53888
09/06/2010 11:00:00*1.53918*1.54111*1.54121*1.53896
09/06/2010 11:05:00*1.54111*1.54028*1.54114*1.54015
09/06/2010 11:10:00*1.54028*1.53997*1.54053*1.53997
09/06/2010 11:15:00*1.53997*1.54011*1.54027*1.53955
09/06/2010 11:20:00*1.54011*1.53976*1.54017*1.53976
09/06/2010 11:25:00*1.53976*1.53907*1.53976*1.53907
09/06/2010 11:30:00*1.53907*1.53928*1.53931*1.53888
09/06/2010 11:35:00*1.53928*1.53955*1.53963*1.53927
09/06/2010 11:40:00*1.53955*1.53971*1.53991*1.53955
09/06/2010 11:45:00*1.53971*1.54002*1.54006*1.53969
09/06/2010 11:50:00*1.54002*1.53946*1.54002*1.53934
09/06/2010 11:55:00*1.53946*1.53998*1.54033*1.53946
09/06/2010 12:00:00*1.53998*1.5403*1.54034*1.5398
09/06/2010 12:05:00*1.5403*1.54022*1.54035*1.54015
09/06/2010 12:10:00*1.54022*1.54081*1.54081*1.54022
09/06/2010 12:15:00*1.54081*1.54072*1.54085*1.54064
09/06/2010 12:20:00*1.54072*1.54016*1.54087*1.54001
09/06/2010 12:25:00*1.54016*1.53996*1.54024*1.53986
09/06/2010 12:30:00*1.53996*1.54026*1.54026*1.53996
09/06/2010 12:35:00*1.54026*1.54073*1.5408*1.54011
09/06/2010 12:40:00*1.54073*1.5411*1.54115*1.5407
09/06/2010 12:45:00*1.5411*1.54116*1.54121*1.54098
09/06/2010 12:50:00*1.54116*1.5412*1.54128*1.54104
09/06/2010 12:55:00*1.5412*1.54124*1.54135*1.54116
09/06/2010 13:00:00*1.54124*1.54142*1.54142*1.54113
09/06/2010 13:05:00*1.54142*1.54093*1.5415*1.54093
09/06/2010 13:10:00*1.54093*1.54095*1.54096*1.54088
09/06/2010 13:15:00*1.54095*1.54093*1.5411*1.54076
09/06/2010 13:20:00*1.54093*1.54098*1.54098*1.54087
09/06/2010 13:25:00*1.54098*1.54086*1.54098*1.54086
09/06/2010 13:30:00*1.54086*1.54075*1.54088*1.54075
09/06/2010 13:35:00*1.54075*1.54056*1.54079*1.54051
09/06/2010 13:40:00*1.54056*1.54037*1.54065*1.54031
09/06/2010 13:45:00*1.54037*1.54026*1.54038*1.54014
09/06/2010 13:50:00*1.54026*1.54011*1.54031*1.54006
09/06/2010 13:55:00*1.54011*1.54025*1.54025*1.54011
09/06/2010 14:00:00*1.54025*1.54017*1.54025*1.54008
09/06/2010 14:05:00*1.54017*1.5403*1.5403*1.54006
09/06/2010 14:10:00*1.5403*1.54045*1.5405*1.5403
09/06/2010 14:15:00*1.54045*1.54055*1.54055*1.54035
09/06/2010 14:20:00*1.54055*1.5406*1.5406*1.5404
09/06/2010 14:25:00*1.5406*1.54001*1.5406*1.54001
09/06/2010 14:30:00*1.54001*1.53987*1.54006*1.53987
09/06/2010 14:35:00*1.53987*1.53961*1.54005*1.53957
09/06/2010 14:40:00*1.53961*1.53945*1.53961*1.53941
09/06/2010 14:45:00*1.53945*1.53953*1.53962*1.53944
09/06/2010 14:50:00*1.53953*1.53949*1.53967*1.53945
09/06/2010 14:55:00*1.53949*1.53958*1.53966*1.53949
09/06/2010 15:00:00*1.53958*1.53963*1.53967*1.53958
09/06/2010 15:05:00*1.53963*1.53959*1.53985*1.53959
09/06/2010 15:10:00*1.53959*1.53949*1.53964*1.5394
09/06/2010 15:15:00*1.53949*1.53954*1.53965*1.53949
09/06/2010 15:20:00*1.53954*1.53944*1.53954*1.53944
09/06/2010 15:25:00*1.53944*1.5395*1.5395*1.53942
09/06/2010 15:30:00*1.5395*1.53948*1.5395*1.53948
09/06/2010 15:35:00*1.53948*1.53957*1.53957*1.53948
09/06/2010 15:40:00*1.53957*1.53962*1.53962*1.53934
09/06/2010 15:45:00*1.53962*1.53968*1.53975*1.53962
09/06/2010 15:50:00*1.53968*1.53979*1.53992*1.53967
09/06/2010 15:55:00*1.53979*1.53979*1.5398*1.53979
09/06/2010 16:00:00*1.53979*1.53964*1.53979*1.53964
09/06/2010 16:05:00*1.53964*1.53978*1.53978*1.53962
09/06/2010 16:10:00*1.53978*1.53986*1.53986*1.53978
09/06/2010 16:15:00*1.53986*1.53986*1.53986*1.53986
09/06/2010 16:20:00*1.53986*1.53991*1.53991*1.53986
09/06/2010 16:25:00*1.53991*1.53991*1.53991*1.53984
09/06/2010 16:30:00*1.53991*1.53998*1.54025*1.53984
09/06/2010 16:35:00*1.53998*1.5399*1.54038*1.53985
09/06/2010 16:40:00*1.5399*1.53919*1.54015*1.53919
09/06/2010 16:45:00*1.53919*1.53917*1.5392*1.53917
09/06/2010 16:50:00*1.53917*1.53913*1.53917*1.53907
09/06/2010 16:55:00*1.53913*1.53914*1.53914*1.53913
09/06/2010 17:00:00*1.53914*1.53916*1.53916*1.53903
