09/02/2010 17:05:00*1.53978*1.53979*1.53979*1.53976
09/02/2010 17:10:00*1.53979*1.53976*1.53985*1.53973
09/02/2010 17:15:00*1.53976*1.53985*1.53993*1.53976
09/02/2010 17:20:00*1.53985*1.53995*1.54*1.53981
09/02/2010 17:25:00*1.53995*1.5395*1.54*1.53909
09/02/2010 17:30:00*1.5395*1.53912*1.53983*1.53905
09/02/2010 17:35:00*1.53912*1.53939*1.53952*1.53883
09/02/2010 17:40:00*1.53939*1.53911*1.53939*1.53911
09/02/2010 17:45:00*1.53911*1.53904*1.53913*1.53899
09/02/2010 17:50:00*1.53904*1.53913*1.53919*1.53899
09/02/2010 17:55:00*1.53913*1.53912*1.53925*1.53911
09/02/2010 18:00:00*1.53912*1.53924*1.53924*1.53912
09/02/2010 18:05:00*1.53924*1.53915*1.53924*1.53912
09/02/2010 18:10:00*1.53915*1.53922*1.53925*1.53912
09/02/2010 18:15:00*1.53922*1.53922*1.53922*1.5392
09/02/2010 18:20:00*1.53922*1.53927*1.53927*1.53917
09/02/2010 18:25:00*1.53927*1.53922*1.53927*1.53917
09/02/2010 18:30:00*1.53922*1.53913*1.53922*1.53913
09/02/2010 18:35:00*1.53913*1.53913*1.53915*1.53913
09/02/2010 18:40:00*1.53913*1.53918*1.53927*1.53912
09/02/2010 18:45:00*1.53918*1.53914*1.53922*1.53911
09/02/2010 18:50:00*1.53914*1.53928*1.5393*1.53912
09/02/2010 18:55:00*1.53928*1.53921*1.53928*1.53921
09/02/2010 19:00:00*1.53921*1.53962*1.53963*1.53921
09/02/2010 19:05:00*1.53962*1.5397*1.53997*1.53957
09/02/2010 19:10:00*1.5397*1.54002*1.54002*1.53967
09/02/2010 19:15:00*1.54002*1.53995*1.54012*1.53982
09/02/2010 19:20:00*1.53995*1.53992*1.54*1.53988
09/02/2010 19:25:00*1.53992*1.53967*1.53997*1.53967
09/02/2010 19:30:00*1.53967*1.53951*1.53972*1.53942
09/02/2010 19:35:00*1.53951*1.53966*1.5397*1.53951
09/02/2010 19:40:00*1.53966*1.53954*1.53966*1.5395
09/02/2010 19:45:00*1.53954*1.53951*1.53969*1.53929
09/02/2010 19:50:00*1.53951*1.53932*1.53954*1.53919
09/02/2010 19:55:00*1.53932*1.53893*1.53948*1.53881
09/02/2010 20:00:00*1.53893*1.53905*1.53923*1.53893
09/02/2010 20:05:00*1.53905*1.53936*1.53936*1.53894
09/02/2010 20:10:00*1.53936*1.5396*1.53968*1.5391
09/02/2010 20:15:00*1.5396*1.53993*1.54005*1.53959
09/02/2010 20:20:00*1.53993*1.54003*1.54013*1.53984
09/02/2010 20:25:00*1.54003*1.5399*1.54013*1.53982
09/02/2010 20:30:00*1.5399*1.53941*1.5399*1.53933
09/02/2010 20:35:00*1.53941*1.5395*1.5397*1.53941
09/02/2010 20:40:00*1.5395*1.5395*1.53963*1.53945
09/02/2010 20:45:00*1.5395*1.53968*1.53975*1.53944
09/02/2010 20:50:00*1.53968*1.53975*1.53983*1.53955
09/02/2010 20:55:00*1.53975*1.53972*1.54*1.53962
09/02/2010 21:00:00*1.53972*1.5403*1.54032*1.53972
09/02/2010 21:05:00*1.5403*1.54068*1.54075*1.54013
09/02/2010 21:10:00*1.54068*1.54068*1.54085*1.54057
09/02/2010 21:15:00*1.54068*1.54095*1.54104*1.54062
09/02/2010 21:20:00*1.54095*1.54085*1.54104*1.54065
09/02/2010 21:25:00*1.54085*1.54074*1.54085*1.54055
09/02/2010 21:30:00*1.54074*1.54069*1.54095*1.54059
09/02/2010 21:35:00*1.54069*1.54095*1.54101*1.54064
09/02/2010 21:40:00*1.54095*1.54114*1.54114*1.54085
09/02/2010 21:45:00*1.54114*1.54103*1.54121*1.54088
09/02/2010 21:50:00*1.54103*1.54127*1.5413*1.54103
09/02/2010 21:55:00*1.54127*1.5419*1.54206*1.54125
09/02/2010 22:00:00*1.5419*1.54179*1.54195*1.54173
09/02/2010 22:05:00*1.54179*1.5422*1.54226*1.54162
09/02/2010 22:10:00*1.5422*1.5424*1.54265*1.54211
09/02/2010 22:15:00*1.5424*1.5422*1.5424*1.54202
09/02/2010 22:20:00*1.5422*1.54209*1.54223*1.54205
09/02/2010 22:25:00*1.54209*1.54228*1.54228*1.54198
09/02/2010 22:30:00*1.54228*1.54233*1.54235*1.54218
09/02/2010 22:35:00*1.54233*1.54243*1.54257*1.54219
09/02/2010 22:40:00*1.54243*1.54246*1.54271*1.54235
09/02/2010 22:45:00*1.54246*1.5416*1.54246*1.54154
09/02/2010 22:50:00*1.5416*1.54161*1.54165*1.54135
09/02/2010 22:55:00*1.54161*1.54144*1.54165*1.5413
09/02/2010 23:00:00*1.54144*1.54117*1.54144*1.54099
09/02/2010 23:05:00*1.54117*1.54105*1.5412*1.54096
09/02/2010 23:10:00*1.54105*1.54104*1.54115*1.5408
09/02/2010 23:15:00*1.54104*1.5412*1.54127*1.541
09/02/2010 23:20:00*1.5412*1.54155*1.54156*1.5412
09/02/2010 23:25:00*1.54155*1.54115*1.5416*1.54115
09/02/2010 23:30:00*1.54115*1.54083*1.54115*1.54075
09/02/2010 23:35:00*1.54083*1.5413*1.54133*1.5408
09/02/2010 23:40:00*1.5413*1.54142*1.54149*1.5412
09/02/2010 23:45:00*1.54142*1.54099*1.54142*1.54092
09/02/2010 23:50:00*1.54099*1.5411*1.5411*1.5408
09/02/2010 23:55:00*1.5411*1.54143*1.5415*1.54098
09/03/2010 00:00:00*1.54143*1.54148*1.5419*1.54133
09/03/2010 00:05:00*1.54148*1.54167*1.54215*1.54148
09/03/2010 00:10:00*1.54167*1.54126*1.542*1.54126
09/03/2010 00:15:00*1.54126*1.5412*1.54127*1.541
09/03/2010 00:20:00*1.5412*1.5413*1.54146*1.5411
09/03/2010 00:25:00*1.5413*1.5415*1.5415*1.54123
09/03/2010 00:30:00*1.5415*1.54144*1.5415*1.54135
09/03/2010 00:35:00*1.54144*1.5414*1.54147*1.54132
09/03/2010 00:40:00*1.5414*1.54163*1.54165*1.5414
09/03/2010 00:45:00*1.54163*1.54142*1.5418*1.54142
09/03/2010 00:50:00*1.54142*1.54161*1.54171*1.54142
09/03/2010 00:55:00*1.54161*1.54165*1.54181*1.54161
09/03/2010 01:00:00*1.54165*1.54158*1.54171*1.54155
09/03/2010 01:05:00*1.54158*1.5411*1.5416*1.5409
09/03/2010 01:10:00*1.5411*1.54113*1.54133*1.54095
09/03/2010 01:15:00*1.54113*1.54105*1.54125*1.541
09/03/2010 01:20:00*1.54105*1.5415*1.5415*1.541
09/03/2010 01:25:00*1.5415*1.54122*1.5415*1.54122
09/03/2010 01:30:00*1.54122*1.54108*1.54133*1.54102
09/03/2010 01:35:00*1.54108*1.54082*1.54116*1.54074
09/03/2010 01:40:00*1.54082*1.54048*1.54084*1.54031
09/03/2010 01:45:00*1.54048*1.54065*1.54095*1.54048
09/03/2010 01:50:00*1.54065*1.54038*1.54075*1.54033
09/03/2010 01:55:00*1.54038*1.54111*1.54122*1.54022
09/03/2010 02:00:00*1.54111*1.54213*1.54214*1.54111
09/03/2010 02:05:00*1.54213*1.54204*1.54216*1.54145
09/03/2010 02:10:00*1.54204*1.5417*1.54236*1.54156
09/03/2010 02:15:00*1.5417*1.541*1.5417*1.54079
09/03/2010 02:20:00*1.541*1.5415*1.54171*1.541
09/03/2010 02:25:00*1.5415*1.5424*1.5424*1.54141
09/03/2010 02:30:00*1.5424*1.54252*1.5428*1.54208
09/03/2010 02:35:00*1.54252*1.54235*1.54252*1.54216
09/03/2010 02:40:00*1.54235*1.5427*1.54271*1.54225
09/03/2010 02:45:00*1.5427*1.5423*1.54272*1.54218
09/03/2010 02:50:00*1.5423*1.5422*1.54257*1.54215
09/03/2010 02:55:00*1.5422*1.54233*1.54271*1.54213
09/03/2010 03:00:00*1.54233*1.54248*1.54267*1.54215
09/03/2010 03:05:00*1.54248*1.54256*1.54268*1.54221
09/03/2010 03:10:00*1.54256*1.54176*1.54271*1.54135
09/03/2010 03:15:00*1.54176*1.54176*1.54228*1.54166
09/03/2010 03:20:00*1.54176*1.54187*1.54201*1.54116
09/03/2010 03:25:00*1.54187*1.54122*1.54188*1.5412
09/03/2010 03:30:00*1.54122*1.54176*1.54208*1.54118
09/03/2010 03:35:00*1.54176*1.54236*1.54242*1.54176
09/03/2010 03:40:00*1.54236*1.54302*1.54321*1.54223
09/03/2010 03:45:00*1.54302*1.54376*1.54393*1.54293
09/03/2010 03:50:00*1.54376*1.54406*1.54431*1.54354
09/03/2010 03:55:00*1.54406*1.54376*1.54441*1.5436
09/03/2010 04:00:00*1.54376*1.54352*1.54399*1.54345
09/03/2010 04:05:00*1.54352*1.54331*1.54387*1.54328
09/03/2010 04:10:00*1.54331*1.54341*1.54346*1.54323
09/03/2010 04:15:00*1.54341*1.54466*1.54473*1.54324
09/03/2010 04:20:00*1.54466*1.54432*1.545*1.54376
09/03/2010 04:25:00*1.54432*1.54492*1.54497*1.54389
09/03/2010 04:30:00*1.54492*1.5412*1.54492*1.54035
09/03/2010 04:35:00*1.5412*1.54019*1.54137*1.54015
09/03/2010 04:40:00*1.54019*1.53987*1.5405*1.53947
09/03/2010 04:45:00*1.53987*1.53937*1.54034*1.53925
09/03/2010 04:50:00*1.53937*1.53954*1.54017*1.53922
09/03/2010 04:55:00*1.53954*1.53936*1.53957*1.53906
09/03/2010 05:00:00*1.53936*1.53999*1.54023*1.53915
09/03/2010 05:05:00*1.53999*1.54043*1.54091*1.53976
09/03/2010 05:10:00*1.54043*1.54056*1.5409*1.54032
09/03/2010 05:15:00*1.54056*1.54096*1.54127*1.54046
09/03/2010 05:20:00*1.54096*1.54122*1.54157*1.54066
09/03/2010 05:25:00*1.54122*1.5402*1.54156*1.54012
09/03/2010 05:30:00*1.5402*1.54111*1.54111*1.53972
09/03/2010 05:35:00*1.54111*1.54063*1.54121*1.54059
09/03/2010 05:40:00*1.54063*1.54091*1.54102*1.54062
09/03/2010 05:45:00*1.54091*1.54023*1.54091*1.5401
09/03/2010 05:50:00*1.54023*1.54086*1.5409*1.53996
09/03/2010 05:55:00*1.54086*1.54103*1.54103*1.5407
09/03/2010 06:00:00*1.54103*1.54088*1.54109*1.54076
09/03/2010 06:05:00*1.54088*1.54055*1.54093*1.54045
09/03/2010 06:10:00*1.54055*1.54048*1.5406*1.54039
09/03/2010 06:15:00*1.54048*1.54018*1.54086*1.54018
09/03/2010 06:20:00*1.54018*1.54044*1.54058*1.54001
09/03/2010 06:25:00*1.54044*1.5405*1.54075*1.53998
09/03/2010 06:30:00*1.5405*1.54042*1.5407*1.54026
09/03/2010 06:35:00*1.54042*1.54021*1.54054*1.54021
09/03/2010 06:40:00*1.54021*1.53966*1.54021*1.53948
09/03/2010 06:45:00*1.53966*1.53972*1.53996*1.53937
09/03/2010 06:50:00*1.53972*1.5398*1.53991*1.53962
09/03/2010 06:55:00*1.5398*1.53966*1.5401*1.53956
09/03/2010 07:00:00*1.53966*1.53974*1.53991*1.53966
09/03/2010 07:05:00*1.53974*1.53995*1.54004*1.53974
09/03/2010 07:10:00*1.53995*1.54011*1.5402*1.5396
09/03/2010 07:15:00*1.54011*1.54029*1.54035*1.54003
09/03/2010 07:20:00*1.54029*1.5405*1.54072*1.54024
09/03/2010 07:25:00*1.5405*1.5407*1.54081*1.54043
09/03/2010 07:30:00*1.5407*1.54076*1.5409*1.54067
09/03/2010 07:35:00*1.54076*1.54096*1.54096*1.54038
09/03/2010 07:40:00*1.54096*1.54075*1.54096*1.54059
09/03/2010 07:45:00*1.54075*1.5406*1.54076*1.54051
09/03/2010 07:50:00*1.5406*1.54086*1.54097*1.54056
09/03/2010 07:55:00*1.54086*1.54112*1.54121*1.54072
09/03/2010 08:00:00*1.54112*1.54076*1.54116*1.54076
09/03/2010 08:05:00*1.54076*1.54097*1.54106*1.54046
09/03/2010 08:10:00*1.54097*1.54046*1.54111*1.5404
09/03/2010 08:15:00*1.54046*1.54041*1.54076*1.54038
09/03/2010 08:20:00*1.54041*1.53992*1.54045*1.5397
09/03/2010 08:25:00*1.53992*1.54066*1.54111*1.53992
09/03/2010 08:30:00*1.54066*1.54052*1.54122*1.54038
09/03/2010 08:35:00*1.54052*1.54341*1.54389*1.53913
09/03/2010 08:40:00*1.54341*1.54552*1.54616*1.54277
09/03/2010 08:45:00*1.54552*1.54628*1.54658*1.54444
09/03/2010 08:50:00*1.54628*1.54381*1.54659*1.54366
09/03/2010 08:55:00*1.54381*1.54229*1.54415*1.5414
09/03/2010 09:00:00*1.54229*1.54326*1.54364*1.54122
09/03/2010 09:05:00*1.54326*1.54437*1.54574*1.54326
09/03/2010 09:10:00*1.54437*1.54464*1.54494*1.54427
09/03/2010 09:15:00*1.54464*1.54366*1.54468*1.54365
09/03/2010 09:20:00*1.54366*1.54401*1.54439*1.54346
09/03/2010 09:25:00*1.54401*1.5438*1.54402*1.54246
09/03/2010 09:30:00*1.5438*1.54425*1.54435*1.54347
09/03/2010 09:35:00*1.54425*1.54367*1.54464*1.54352
09/03/2010 09:40:00*1.54367*1.54368*1.54381*1.54256
09/03/2010 09:45:00*1.54368*1.54361*1.54401*1.54301
09/03/2010 09:50:00*1.54361*1.5428*1.54366*1.54267
09/03/2010 09:55:00*1.5428*1.54344*1.5439*1.5428
09/03/2010 10:00:00*1.54344*1.54292*1.54401*1.54227
09/03/2010 10:05:00*1.54292*1.54345*1.54362*1.54204
09/03/2010 10:10:00*1.54345*1.54327*1.54437*1.54279
09/03/2010 10:15:00*1.54327*1.54405*1.54413*1.54305
09/03/2010 10:20:00*1.54405*1.54406*1.54459*1.54332
09/03/2010 10:25:00*1.54406*1.54356*1.5446*1.54352
09/03/2010 10:30:00*1.54356*1.54352*1.54413*1.54336
09/03/2010 10:35:00*1.54352*1.54362*1.54383*1.54281
09/03/2010 10:40:00*1.54362*1.54457*1.54477*1.54305
09/03/2010 10:45:00*1.54457*1.54386*1.54473*1.54346
09/03/2010 10:50:00*1.54386*1.54377*1.54422*1.54362
09/03/2010 10:55:00*1.54377*1.54357*1.54392*1.54357
09/03/2010 11:00:00*1.54357*1.54371*1.54392*1.54326
09/03/2010 11:05:00*1.54371*1.54366*1.54396*1.54346
09/03/2010 11:10:00*1.54366*1.54422*1.54445*1.54356
09/03/2010 11:15:00*1.54422*1.54458*1.54516*1.54402
09/03/2010 11:20:00*1.54458*1.54469*1.54483*1.54432
09/03/2010 11:25:00*1.54469*1.54422*1.54476*1.54409
09/03/2010 11:30:00*1.54422*1.54432*1.54455*1.54391
09/03/2010 11:35:00*1.54432*1.54387*1.54434*1.54382
09/03/2010 11:40:00*1.54387*1.5439*1.54408*1.54358
09/03/2010 11:45:00*1.5439*1.54389*1.54426*1.54382
09/03/2010 11:50:00*1.54389*1.54414*1.54431*1.54366
09/03/2010 11:55:00*1.54414*1.5444*1.5445*1.54362
09/03/2010 12:00:00*1.5444*1.54497*1.54508*1.54401
09/03/2010 12:05:00*1.54497*1.54413*1.54514*1.54405
09/03/2010 12:10:00*1.54413*1.54402*1.54443*1.54402
09/03/2010 12:15:00*1.54402*1.54422*1.54445*1.54375
09/03/2010 12:20:00*1.54422*1.5444*1.54449*1.54404
09/03/2010 12:25:00*1.5444*1.5442*1.54452*1.54413
09/03/2010 12:30:00*1.5442*1.5447*1.54476*1.54416
09/03/2010 12:35:00*1.5447*1.54348*1.5447*1.54348
09/03/2010 12:40:00*1.54348*1.54378*1.54392*1.54348
09/03/2010 12:45:00*1.54378*1.54318*1.54378*1.54308
09/03/2010 12:50:00*1.54318*1.54329*1.54335*1.54287
09/03/2010 12:55:00*1.54329*1.54354*1.54362*1.54307
09/03/2010 13:00:00*1.54354*1.54332*1.54396*1.54332
09/03/2010 13:05:00*1.54332*1.54377*1.54378*1.54332
09/03/2010 13:10:00*1.54377*1.54407*1.54415*1.54372
09/03/2010 13:15:00*1.54407*1.54396*1.54422*1.54392
09/03/2010 13:20:00*1.54396*1.54396*1.54414*1.54392
09/03/2010 13:25:00*1.54396*1.54418*1.54438*1.54396
09/03/2010 13:30:00*1.54418*1.5442*1.54431*1.54416
09/03/2010 13:35:00*1.5442*1.5441*1.54442*1.54396
09/03/2010 13:40:00*1.5441*1.54494*1.54496*1.5441
09/03/2010 13:45:00*1.54494*1.54459*1.54494*1.54457
09/03/2010 13:50:00*1.54459*1.54482*1.54482*1.54456
09/03/2010 13:55:00*1.54482*1.54502*1.54502*1.54466
09/03/2010 14:00:00*1.54502*1.54496*1.54513*1.54481
09/03/2010 14:05:00*1.54496*1.54531*1.54556*1.54496
09/03/2010 14:10:00*1.54531*1.54508*1.54541*1.545
09/03/2010 14:15:00*1.54508*1.545*1.54515*1.54493
09/03/2010 14:20:00*1.545*1.54506*1.54514*1.54496
09/03/2010 14:25:00*1.54506*1.54436*1.5451*1.54434
09/03/2010 14:30:00*1.54436*1.54466*1.54474*1.54436
09/03/2010 14:35:00*1.54466*1.54446*1.5447*1.54446
09/03/2010 14:40:00*1.54446*1.54421*1.54447*1.5442
09/03/2010 14:45:00*1.54421*1.5446*1.54506*1.54421
09/03/2010 14:50:00*1.5446*1.54464*1.54476*1.54451
09/03/2010 14:55:00*1.54464*1.5447*1.54501*1.54456
09/03/2010 15:00:00*1.5447*1.54467*1.54486*1.54441
09/03/2010 15:05:00*1.54467*1.5454*1.54558*1.54457
09/03/2010 15:10:00*1.5454*1.54543*1.54557*1.54533
09/03/2010 15:15:00*1.54543*1.54538*1.54543*1.54525
09/03/2010 15:20:00*1.54538*1.5451*1.54553*1.54501
09/03/2010 15:25:00*1.5451*1.54526*1.54528*1.545
09/03/2010 15:30:00*1.54526*1.54562*1.54562*1.54526
09/03/2010 15:35:00*1.54562*1.5456*1.54576*1.5456
09/03/2010 15:40:00*1.5456*1.54564*1.54571*1.54558
09/03/2010 15:45:00*1.54564*1.54611*1.54611*1.54564
09/03/2010 15:50:00*1.54611*1.54578*1.54623*1.54574
09/03/2010 15:55:00*1.54578*1.5456*1.54578*1.54555
09/03/2010 16:00:00*1.5456*1.54616*1.54616*1.54554
09/03/2010 16:05:00*1.54616*1.5465*1.54657*1.54612
