09/01/2010 17:05:00*1.54508*1.54551*1.54556*1.54508
09/01/2010 17:10:00*1.54551*1.5453*1.54551*1.54523
09/01/2010 17:15:00*1.5453*1.54542*1.5456*1.5453
09/01/2010 17:20:00*1.54542*1.5455*1.54565*1.54542
09/01/2010 17:25:00*1.5455*1.5452*1.54565*1.5452
09/01/2010 17:30:00*1.5452*1.54535*1.54577*1.5449
09/01/2010 17:35:00*1.54535*1.54517*1.54535*1.54511
09/01/2010 17:40:00*1.54517*1.54517*1.54535*1.54512
09/01/2010 17:45:00*1.54517*1.54514*1.54517*1.54503
09/01/2010 17:50:00*1.54514*1.54469*1.5452*1.5446
09/01/2010 17:55:00*1.54469*1.545*1.545*1.54469
09/01/2010 18:00:00*1.545*1.54498*1.5455*1.5449
09/01/2010 18:05:00*1.54498*1.54482*1.54501*1.54467
09/01/2010 18:10:00*1.54482*1.54487*1.54487*1.54479
09/01/2010 18:15:00*1.54487*1.54487*1.54487*1.54484
09/01/2010 18:20:00*1.54487*1.54513*1.54518*1.54487
09/01/2010 18:25:00*1.54513*1.54514*1.54522*1.5451
09/01/2010 18:30:00*1.54514*1.54514*1.54516*1.54514
09/01/2010 18:35:00*1.54514*1.54521*1.54521*1.54512
09/01/2010 18:40:00*1.54521*1.54521*1.54524*1.54519
09/01/2010 18:45:00*1.54521*1.5451*1.54521*1.54498
09/01/2010 18:50:00*1.5451*1.54481*1.5451*1.5447
09/01/2010 18:55:00*1.54481*1.54474*1.54483*1.54454
09/01/2010 19:00:00*1.54474*1.54488*1.54497*1.54443
09/01/2010 19:05:00*1.54488*1.5449*1.545*1.54482
09/01/2010 19:10:00*1.5449*1.54499*1.54499*1.54473
09/01/2010 19:15:00*1.54499*1.54494*1.54502*1.54492
09/01/2010 19:20:00*1.54494*1.54485*1.545*1.54473
09/01/2010 19:25:00*1.54485*1.5444*1.54485*1.54439
09/01/2010 19:30:00*1.5444*1.54445*1.54445*1.54431
09/01/2010 19:35:00*1.54445*1.54433*1.54454*1.54431
09/01/2010 19:40:00*1.54433*1.5443*1.54441*1.5439
09/01/2010 19:45:00*1.5443*1.54414*1.5444*1.54407
09/01/2010 19:50:00*1.54414*1.54413*1.54423*1.54403
09/01/2010 19:55:00*1.54413*1.54443*1.54443*1.54403
09/01/2010 20:00:00*1.54443*1.54433*1.54443*1.54383
09/01/2010 20:05:00*1.54433*1.5445*1.54463*1.54395
09/01/2010 20:10:00*1.5445*1.54393*1.54473*1.54393
09/01/2010 20:15:00*1.54393*1.5439*1.54405*1.54373
09/01/2010 20:20:00*1.5439*1.54383*1.5439*1.54383
09/01/2010 20:25:00*1.54383*1.544*1.54415*1.54383
09/01/2010 20:30:00*1.544*1.54385*1.544*1.54385
09/01/2010 20:35:00*1.54385*1.5444*1.54453*1.5438
09/01/2010 20:40:00*1.5444*1.54395*1.5444*1.54383
09/01/2010 20:45:00*1.54395*1.54355*1.544*1.5435
09/01/2010 20:50:00*1.54355*1.5435*1.5436*1.54348
09/01/2010 20:55:00*1.5435*1.54351*1.5437*1.5434
09/01/2010 21:00:00*1.54351*1.54378*1.5439*1.54345
09/01/2010 21:05:00*1.54378*1.5437*1.54445*1.54367
09/01/2010 21:10:00*1.5437*1.54345*1.54375*1.54337
09/01/2010 21:15:00*1.54345*1.54345*1.54355*1.5434
09/01/2010 21:20:00*1.54345*1.54355*1.5436*1.5434
09/01/2010 21:25:00*1.54355*1.54378*1.54394*1.54335
09/01/2010 21:30:00*1.54378*1.54387*1.54415*1.5437
09/01/2010 21:35:00*1.54387*1.54388*1.54391*1.54351
09/01/2010 21:40:00*1.54388*1.544*1.54416*1.54387
09/01/2010 21:45:00*1.544*1.54386*1.54462*1.54382
09/01/2010 21:50:00*1.54386*1.54366*1.544*1.54364
09/01/2010 21:55:00*1.54366*1.5438*1.5439*1.54364
09/01/2010 22:00:00*1.5438*1.54411*1.5442*1.5438
09/01/2010 22:05:00*1.54411*1.54401*1.54413*1.54395
09/01/2010 22:10:00*1.54401*1.54374*1.54401*1.54363
09/01/2010 22:15:00*1.54374*1.54369*1.5439*1.5435
09/01/2010 22:20:00*1.54369*1.5431*1.54376*1.54296
09/01/2010 22:25:00*1.5431*1.54361*1.54361*1.54285
09/01/2010 22:30:00*1.54361*1.54371*1.54373*1.5433
09/01/2010 22:35:00*1.54371*1.5441*1.5441*1.5437
09/01/2010 22:40:00*1.5441*1.54411*1.5443*1.54398
09/01/2010 22:45:00*1.54411*1.5444*1.5444*1.54395
09/01/2010 22:50:00*1.5444*1.54406*1.54446*1.54371
09/01/2010 22:55:00*1.54406*1.54383*1.5441*1.54345
09/01/2010 23:00:00*1.54383*1.54363*1.54383*1.54353
09/01/2010 23:05:00*1.54363*1.54342*1.54363*1.54318
09/01/2010 23:10:00*1.54342*1.5432*1.54342*1.54313
09/01/2010 23:15:00*1.5432*1.5434*1.5434*1.54316
09/01/2010 23:20:00*1.5434*1.54335*1.54341*1.54335
09/01/2010 23:25:00*1.54335*1.54341*1.54345*1.54334
09/01/2010 23:30:00*1.54341*1.5433*1.54341*1.5433
09/01/2010 23:35:00*1.5433*1.54323*1.54335*1.54318
09/01/2010 23:40:00*1.54323*1.54317*1.54323*1.54289
09/01/2010 23:45:00*1.54317*1.54316*1.54331*1.54295
09/01/2010 23:50:00*1.54316*1.54329*1.54331*1.54315
09/01/2010 23:55:00*1.54329*1.54315*1.5434*1.543
09/02/2010 00:00:00*1.54315*1.54319*1.54322*1.54285
09/02/2010 00:05:00*1.54319*1.543*1.54322*1.543
09/02/2010 00:10:00*1.543*1.54305*1.54313*1.54295
09/02/2010 00:15:00*1.54305*1.54385*1.54392*1.54305
09/02/2010 00:20:00*1.54385*1.54404*1.54418*1.5438
09/02/2010 00:25:00*1.54404*1.54475*1.54475*1.54393
09/02/2010 00:30:00*1.54475*1.54423*1.54503*1.54423
09/02/2010 00:35:00*1.54423*1.54434*1.5445*1.54418
09/02/2010 00:40:00*1.54434*1.54463*1.54474*1.54434
09/02/2010 00:45:00*1.54463*1.54435*1.54473*1.54433
09/02/2010 00:50:00*1.54435*1.54465*1.54465*1.54425
09/02/2010 00:55:00*1.54465*1.54423*1.5447*1.54423
09/02/2010 01:00:00*1.54423*1.544*1.5444*1.54393
09/02/2010 01:05:00*1.544*1.54449*1.5446*1.54394
09/02/2010 01:10:00*1.54449*1.54394*1.54465*1.54394
09/02/2010 01:15:00*1.54394*1.5443*1.5443*1.54394
09/02/2010 01:20:00*1.5443*1.54405*1.5443*1.5439
09/02/2010 01:25:00*1.54405*1.544*1.54422*1.54397
09/02/2010 01:30:00*1.544*1.5441*1.54451*1.54395
09/02/2010 01:35:00*1.5441*1.54368*1.54415*1.54351
09/02/2010 01:40:00*1.54368*1.54358*1.5439*1.54355
09/02/2010 01:45:00*1.54358*1.5411*1.5437*1.5409
09/02/2010 01:50:00*1.5411*1.54148*1.54194*1.54102
09/02/2010 01:55:00*1.54148*1.5417*1.54209*1.54148
09/02/2010 02:00:00*1.5417*1.54122*1.5417*1.54095
09/02/2010 02:05:00*1.54122*1.54044*1.54122*1.54025
09/02/2010 02:10:00*1.54044*1.53963*1.5405*1.53949
09/02/2010 02:15:00*1.53963*1.54019*1.5403*1.53925
09/02/2010 02:20:00*1.54019*1.54083*1.54093*1.54017
09/02/2010 02:25:00*1.54083*1.54179*1.54197*1.54057
09/02/2010 02:30:00*1.54179*1.54248*1.54261*1.54154
09/02/2010 02:35:00*1.54248*1.54153*1.54254*1.54152
09/02/2010 02:40:00*1.54153*1.54195*1.54203*1.54147
09/02/2010 02:45:00*1.54195*1.54144*1.54218*1.54144
09/02/2010 02:50:00*1.54144*1.54157*1.5416*1.54093
09/02/2010 02:55:00*1.54157*1.54242*1.5426*1.54156
09/02/2010 03:00:00*1.54242*1.54186*1.5426*1.54159
09/02/2010 03:05:00*1.54186*1.54101*1.54186*1.54078
09/02/2010 03:10:00*1.54101*1.53989*1.54112*1.53971
09/02/2010 03:15:00*1.53989*1.54004*1.54042*1.53941
09/02/2010 03:20:00*1.54004*1.54077*1.5408*1.53982
09/02/2010 03:25:00*1.54077*1.54028*1.54085*1.54026
09/02/2010 03:30:00*1.54028*1.53966*1.54058*1.53947
09/02/2010 03:35:00*1.53966*1.53847*1.53968*1.53824
09/02/2010 03:40:00*1.53847*1.53837*1.53958*1.53837
09/02/2010 03:45:00*1.53837*1.53779*1.53865*1.53731
09/02/2010 03:50:00*1.53779*1.53843*1.53851*1.53776
09/02/2010 03:55:00*1.53843*1.53966*1.5398*1.53827
09/02/2010 04:00:00*1.53966*1.53976*1.53985*1.53864
09/02/2010 04:05:00*1.53976*1.53938*1.54022*1.53904
09/02/2010 04:10:00*1.53938*1.54002*1.54022*1.53904
09/02/2010 04:15:00*1.54002*1.53975*1.5402*1.53975
09/02/2010 04:20:00*1.53975*1.53955*1.53988*1.53945
09/02/2010 04:25:00*1.53955*1.54036*1.54062*1.53947
09/02/2010 04:30:00*1.54036*1.53986*1.54055*1.53968
09/02/2010 04:35:00*1.53986*1.53844*1.54034*1.53844
09/02/2010 04:40:00*1.53844*1.5381*1.53931*1.53723
09/02/2010 04:45:00*1.5381*1.53934*1.53934*1.5376
09/02/2010 04:50:00*1.53934*1.539*1.53986*1.53883
09/02/2010 04:55:00*1.539*1.53856*1.53949*1.53856
09/02/2010 05:00:00*1.53856*1.53842*1.53924*1.5381
09/02/2010 05:05:00*1.53842*1.53778*1.53891*1.53772
09/02/2010 05:10:00*1.53778*1.53812*1.53838*1.53724
09/02/2010 05:15:00*1.53812*1.53727*1.53834*1.53724
09/02/2010 05:20:00*1.53727*1.53866*1.53868*1.53727
09/02/2010 05:25:00*1.53866*1.53901*1.53969*1.53864
09/02/2010 05:30:00*1.53901*1.54031*1.54031*1.53879
09/02/2010 05:35:00*1.54031*1.5401*1.54056*1.53998
09/02/2010 05:40:00*1.5401*1.54046*1.54053*1.5401
09/02/2010 05:45:00*1.54046*1.54001*1.54051*1.54001
09/02/2010 05:50:00*1.54001*1.53957*1.54001*1.53924
09/02/2010 05:55:00*1.53957*1.54024*1.54024*1.53957
09/02/2010 06:00:00*1.54024*1.5404*1.54056*1.54
09/02/2010 06:05:00*1.5404*1.54006*1.54049*1.53995
09/02/2010 06:10:00*1.54006*1.5396*1.54026*1.53945
09/02/2010 06:15:00*1.5396*1.53968*1.53988*1.53956
09/02/2010 06:20:00*1.53968*1.53978*1.53986*1.53958
09/02/2010 06:25:00*1.53978*1.53974*1.53978*1.53951
09/02/2010 06:30:00*1.53974*1.54043*1.54048*1.53972
09/02/2010 06:35:00*1.54043*1.5402*1.54047*1.54006
09/02/2010 06:40:00*1.5402*1.53967*1.54036*1.53967
09/02/2010 06:45:00*1.53967*1.53941*1.53981*1.53934
09/02/2010 06:50:00*1.53941*1.54016*1.54016*1.53941
09/02/2010 06:55:00*1.54016*1.53986*1.54041*1.53984
09/02/2010 07:00:00*1.53986*1.53976*1.53998*1.53966
09/02/2010 07:05:00*1.53976*1.54086*1.54086*1.53975
09/02/2010 07:10:00*1.54086*1.54032*1.54086*1.5403
09/02/2010 07:15:00*1.54032*1.54026*1.54048*1.54025
09/02/2010 07:20:00*1.54026*1.54072*1.54076*1.54015
09/02/2010 07:25:00*1.54072*1.541*1.54151*1.5406
09/02/2010 07:30:00*1.541*1.54106*1.54148*1.541
09/02/2010 07:35:00*1.54106*1.54056*1.54106*1.54056
09/02/2010 07:40:00*1.54056*1.54062*1.54069*1.54043
09/02/2010 07:45:00*1.54062*1.53982*1.54079*1.53982
09/02/2010 07:50:00*1.53982*1.53966*1.54006*1.53966
09/02/2010 07:55:00*1.53966*1.53876*1.53966*1.53855
09/02/2010 08:00:00*1.53876*1.53846*1.53929*1.53841
09/02/2010 08:05:00*1.53846*1.5385*1.53866*1.53826
09/02/2010 08:10:00*1.5385*1.5385*1.53866*1.53821
09/02/2010 08:15:00*1.5385*1.53921*1.53921*1.53836
09/02/2010 08:20:00*1.53921*1.53856*1.53921*1.53846
09/02/2010 08:25:00*1.53856*1.53877*1.53877*1.53825
09/02/2010 08:30:00*1.53877*1.53865*1.53941*1.5385
09/02/2010 08:35:00*1.53865*1.53879*1.53952*1.53831
09/02/2010 08:40:00*1.53879*1.53828*1.53925*1.53826
09/02/2010 08:45:00*1.53828*1.54013*1.54082*1.53821
09/02/2010 08:50:00*1.54013*1.53902*1.54027*1.53883
09/02/2010 08:55:00*1.53902*1.53816*1.53908*1.53805
09/02/2010 09:00:00*1.53816*1.53665*1.53816*1.53627
09/02/2010 09:05:00*1.53665*1.53596*1.53665*1.53546
09/02/2010 09:10:00*1.53596*1.53647*1.53672*1.53576
09/02/2010 09:15:00*1.53647*1.537*1.53703*1.53627
09/02/2010 09:20:00*1.537*1.53755*1.53822*1.53697
09/02/2010 09:25:00*1.53755*1.53716*1.53755*1.53701
09/02/2010 09:30:00*1.53716*1.53646*1.53721*1.53646
09/02/2010 09:35:00*1.53646*1.53622*1.53664*1.53587
09/02/2010 09:40:00*1.53622*1.53708*1.53749*1.53588
09/02/2010 09:45:00*1.53708*1.53658*1.53718*1.53629
09/02/2010 09:50:00*1.53658*1.53705*1.53714*1.53614
09/02/2010 09:55:00*1.53705*1.53726*1.53729*1.53662
09/02/2010 10:00:00*1.53726*1.53712*1.53758*1.53689
09/02/2010 10:05:00*1.53712*1.53599*1.53739*1.53597
09/02/2010 10:10:00*1.53599*1.535*1.53612*1.53496
09/02/2010 10:15:00*1.535*1.53569*1.53581*1.53496
09/02/2010 10:20:00*1.53569*1.53633*1.53638*1.53569
09/02/2010 10:25:00*1.53633*1.53665*1.53683*1.5363
09/02/2010 10:30:00*1.53665*1.53721*1.53748*1.53662
09/02/2010 10:35:00*1.53721*1.5373*1.53747*1.53657
09/02/2010 10:40:00*1.5373*1.5386*1.5386*1.53703
09/02/2010 10:45:00*1.5386*1.53834*1.53901*1.53834
09/02/2010 10:50:00*1.53834*1.53992*1.54035*1.53834
09/02/2010 10:55:00*1.53992*1.5397*1.54008*1.53954
09/02/2010 11:00:00*1.5397*1.54011*1.54031*1.53945
09/02/2010 11:05:00*1.54011*1.53962*1.54021*1.53931
09/02/2010 11:10:00*1.53962*1.53866*1.53966*1.53846
09/02/2010 11:15:00*1.53866*1.53861*1.53908*1.53861
09/02/2010 11:20:00*1.53861*1.5393*1.5393*1.53851
09/02/2010 11:25:00*1.5393*1.53926*1.53971*1.53909
09/02/2010 11:30:00*1.53926*1.53946*1.5399*1.53915
09/02/2010 11:35:00*1.53946*1.5399*1.54022*1.53941
09/02/2010 11:40:00*1.5399*1.53952*1.53994*1.53951
09/02/2010 11:45:00*1.53952*1.53936*1.53972*1.53936
09/02/2010 11:50:00*1.53936*1.53954*1.53977*1.53936
09/02/2010 11:55:00*1.53954*1.5401*1.54016*1.53938
09/02/2010 12:00:00*1.5401*1.53908*1.5401*1.53891
09/02/2010 12:05:00*1.53908*1.53918*1.53936*1.53907
09/02/2010 12:10:00*1.53918*1.53936*1.53954*1.53908
09/02/2010 12:15:00*1.53936*1.5394*1.53973*1.5392
09/02/2010 12:20:00*1.5394*1.53916*1.53953*1.53914
09/02/2010 12:25:00*1.53916*1.53928*1.53943*1.53916
09/02/2010 12:30:00*1.53928*1.53967*1.53971*1.53918
09/02/2010 12:35:00*1.53967*1.5393*1.53974*1.5393
09/02/2010 12:40:00*1.5393*1.53922*1.53956*1.53912
09/02/2010 12:45:00*1.53922*1.53928*1.53951*1.53906
09/02/2010 12:50:00*1.53928*1.5391*1.53931*1.53905
09/02/2010 12:55:00*1.5391*1.53885*1.5392*1.53878
09/02/2010 13:00:00*1.53885*1.53924*1.53937*1.53863
09/02/2010 13:05:00*1.53924*1.53915*1.53926*1.53893
09/02/2010 13:10:00*1.53915*1.5391*1.53918*1.53888
09/02/2010 13:15:00*1.5391*1.53836*1.5391*1.53836
09/02/2010 13:20:00*1.53836*1.53847*1.53868*1.53829
09/02/2010 13:25:00*1.53847*1.53862*1.53862*1.53843
09/02/2010 13:30:00*1.53862*1.53851*1.53868*1.53847
09/02/2010 13:35:00*1.53851*1.5386*1.53862*1.53845
09/02/2010 13:40:00*1.5386*1.5385*1.53866*1.53836
09/02/2010 13:45:00*1.5385*1.53824*1.5385*1.5381
09/02/2010 13:50:00*1.53824*1.53812*1.53832*1.53806
09/02/2010 13:55:00*1.53812*1.53819*1.53826*1.53809
09/02/2010 14:00:00*1.53819*1.53818*1.53829*1.53808
09/02/2010 14:05:00*1.53818*1.53818*1.53828*1.53814
09/02/2010 14:10:00*1.53818*1.53877*1.53878*1.53818
09/02/2010 14:15:00*1.53877*1.53876*1.53881*1.53863
09/02/2010 14:20:00*1.53876*1.53811*1.53876*1.53801
09/02/2010 14:25:00*1.53811*1.53806*1.53811*1.53776
09/02/2010 14:30:00*1.53806*1.53804*1.53818*1.53792
09/02/2010 14:35:00*1.53804*1.53826*1.5383*1.53781
09/02/2010 14:40:00*1.53826*1.5386*1.53865*1.53825
09/02/2010 14:45:00*1.5386*1.53861*1.53861*1.53851
09/02/2010 14:50:00*1.53861*1.5391*1.53914*1.53857
09/02/2010 14:55:00*1.5391*1.53917*1.53932*1.5391
09/02/2010 15:00:00*1.53917*1.53853*1.53917*1.53851
09/02/2010 15:05:00*1.53853*1.5386*1.53861*1.53836
09/02/2010 15:10:00*1.5386*1.5386*1.53877*1.53851
09/02/2010 15:15:00*1.5386*1.53877*1.53892*1.53846
09/02/2010 15:20:00*1.53877*1.539*1.5391*1.53877
09/02/2010 15:25:00*1.539*1.53882*1.539*1.53863
09/02/2010 15:30:00*1.53882*1.53877*1.53899*1.53873
09/02/2010 15:35:00*1.53877*1.53899*1.53912*1.53876
09/02/2010 15:40:00*1.53899*1.53894*1.53932*1.53886
09/02/2010 15:45:00*1.53894*1.53917*1.53935*1.53894
09/02/2010 15:50:00*1.53917*1.53916*1.5395*1.53916
09/02/2010 15:55:00*1.53916*1.53943*1.5395*1.53908
09/02/2010 16:00:00*1.53943*1.53969*1.53973*1.53943
09/02/2010 16:05:00*1.53969*1.53989*1.54008*1.53966
09/02/2010 16:10:00*1.53989*1.53961*1.54016*1.53945
09/02/2010 16:15:00*1.53961*1.54002*1.54003*1.53961
09/02/2010 16:20:00*1.54002*1.5401*1.54016*1.53975
09/02/2010 16:25:00*1.5401*1.53978*1.54035*1.53976
09/02/2010 16:30:00*1.53978*1.53971*1.53981*1.53966
09/02/2010 16:35:00*1.53971*1.54001*1.54001*1.53971
09/02/2010 16:40:00*1.54001*1.54006*1.54016*1.53988
09/02/2010 16:45:00*1.54006*1.54006*1.5401*1.53991
09/02/2010 16:50:00*1.54006*1.53993*1.54011*1.53987
09/02/2010 16:55:00*1.53993*1.5398*1.53996*1.53973
09/02/2010 17:00:00*1.5398*1.53978*1.54005*1.53977
