08/31/2010 17:05:00*1.53451*1.53452*1.53457*1.53446
08/31/2010 17:10:00*1.53452*1.53453*1.5347*1.53452
08/31/2010 17:15:00*1.53453*1.53453*1.53453*1.53453
08/31/2010 17:20:00*1.53453*1.53453*1.53453*1.53453
08/31/2010 17:25:00*1.53453*1.53453*1.53453*1.53453
08/31/2010 17:30:00*1.53453*1.53425*1.53455*1.5342
08/31/2010 17:35:00*1.53425*1.53443*1.53446*1.5341
08/31/2010 17:40:00*1.53443*1.53456*1.5346*1.5344
08/31/2010 17:45:00*1.53456*1.53512*1.53536*1.53455
08/31/2010 17:50:00*1.53512*1.53508*1.53531*1.53499
08/31/2010 17:55:00*1.53508*1.53509*1.5352*1.53508
08/31/2010 18:00:00*1.53509*1.53482*1.53524*1.5348
08/31/2010 18:05:00*1.53482*1.53454*1.53482*1.53446
08/31/2010 18:10:00*1.53454*1.53461*1.5347*1.53454
08/31/2010 18:15:00*1.53461*1.5345*1.53461*1.53437
08/31/2010 18:20:00*1.5345*1.53446*1.53477*1.53436
08/31/2010 18:25:00*1.53446*1.53432*1.53462*1.53431
08/31/2010 18:30:00*1.53432*1.53432*1.53462*1.53432
08/31/2010 18:35:00*1.53432*1.53472*1.5348*1.53422
08/31/2010 18:40:00*1.53472*1.53461*1.53472*1.53446
08/31/2010 18:45:00*1.53461*1.53461*1.53476*1.53448
08/31/2010 18:50:00*1.53461*1.5346*1.53475*1.53435
08/31/2010 18:55:00*1.5346*1.53465*1.53465*1.53448
08/31/2010 19:00:00*1.53465*1.53485*1.53505*1.53457
08/31/2010 19:05:00*1.53485*1.53485*1.53495*1.53482
08/31/2010 19:10:00*1.53485*1.5346*1.53495*1.5346
08/31/2010 19:15:00*1.5346*1.53439*1.5346*1.53435
08/31/2010 19:20:00*1.53439*1.53473*1.5349*1.53434
08/31/2010 19:25:00*1.53473*1.53478*1.53483*1.53463
08/31/2010 19:30:00*1.53478*1.53465*1.5349*1.53458
08/31/2010 19:35:00*1.53465*1.53503*1.5351*1.5346
08/31/2010 19:40:00*1.53503*1.53473*1.5353*1.5347
08/31/2010 19:45:00*1.53473*1.53433*1.5348*1.53423
08/31/2010 19:50:00*1.53433*1.5338*1.53433*1.5338
08/31/2010 19:55:00*1.5338*1.53385*1.53403*1.5337
08/31/2010 20:00:00*1.53385*1.534*1.53425*1.53359
08/31/2010 20:05:00*1.534*1.53391*1.53445*1.53389
08/31/2010 20:10:00*1.53391*1.53396*1.5342*1.53391
08/31/2010 20:15:00*1.53396*1.53401*1.53415*1.53391
08/31/2010 20:20:00*1.53401*1.53394*1.53403*1.53382
08/31/2010 20:25:00*1.53394*1.53415*1.53434*1.53394
08/31/2010 20:30:00*1.53415*1.53387*1.53415*1.53355
08/31/2010 20:35:00*1.53387*1.53384*1.53403*1.53375
08/31/2010 20:40:00*1.53384*1.53387*1.53425*1.53383
08/31/2010 20:45:00*1.53387*1.5339*1.53398*1.53369
08/31/2010 20:50:00*1.5339*1.53421*1.53437*1.53373
08/31/2010 20:55:00*1.53421*1.53395*1.53435*1.53385
08/31/2010 21:00:00*1.53395*1.53416*1.53419*1.5336
08/31/2010 21:05:00*1.53416*1.53513*1.53542*1.53416
08/31/2010 21:10:00*1.53513*1.53493*1.5352*1.53434
08/31/2010 21:15:00*1.53493*1.5346*1.53503*1.5344
08/31/2010 21:20:00*1.5346*1.5345*1.5347*1.53424
08/31/2010 21:25:00*1.5345*1.5345*1.53481*1.5345
08/31/2010 21:30:00*1.5345*1.53475*1.53485*1.5345
08/31/2010 21:35:00*1.53475*1.53605*1.5361*1.53475
08/31/2010 21:40:00*1.53605*1.53583*1.5363*1.53569
08/31/2010 21:45:00*1.53583*1.53584*1.53602*1.53574
08/31/2010 21:50:00*1.53584*1.53511*1.53596*1.53503
08/31/2010 21:55:00*1.53511*1.5354*1.53571*1.53511
08/31/2010 22:00:00*1.5354*1.5351*1.53551*1.53505
08/31/2010 22:05:00*1.5351*1.5351*1.53535*1.53493
08/31/2010 22:10:00*1.5351*1.5343*1.5351*1.53415
08/31/2010 22:15:00*1.5343*1.53491*1.53494*1.5343
08/31/2010 22:20:00*1.53491*1.53506*1.53551*1.53481
08/31/2010 22:25:00*1.53506*1.5351*1.53533*1.53506
08/31/2010 22:30:00*1.5351*1.53534*1.53543*1.53507
08/31/2010 22:35:00*1.53534*1.53618*1.5362*1.5353
08/31/2010 22:40:00*1.53618*1.53634*1.53645*1.53613
08/31/2010 22:45:00*1.53634*1.53676*1.53676*1.53629
08/31/2010 22:50:00*1.53676*1.53739*1.53755*1.53649
08/31/2010 22:55:00*1.53739*1.53725*1.53739*1.53686
08/31/2010 23:00:00*1.53725*1.53705*1.53734*1.53705
08/31/2010 23:05:00*1.53705*1.53685*1.5372*1.53665
08/31/2010 23:10:00*1.53685*1.53733*1.53746*1.5367
08/31/2010 23:15:00*1.53733*1.53773*1.538*1.53726
08/31/2010 23:20:00*1.53773*1.5376*1.53773*1.53751
08/31/2010 23:25:00*1.5376*1.5376*1.53765*1.5374
08/31/2010 23:30:00*1.5376*1.53779*1.53801*1.53747
08/31/2010 23:35:00*1.53779*1.53836*1.5384*1.53766
08/31/2010 23:40:00*1.53836*1.53861*1.53866*1.53836
08/31/2010 23:45:00*1.53861*1.53891*1.539*1.5384
08/31/2010 23:50:00*1.53891*1.5388*1.53915*1.53873
08/31/2010 23:55:00*1.5388*1.53773*1.53893*1.53773
09/01/2010 00:00:00*1.53773*1.5377*1.53809*1.5376
09/01/2010 00:05:00*1.5377*1.53765*1.5378*1.53759
09/01/2010 00:10:00*1.53765*1.53874*1.5389*1.53765
09/01/2010 00:15:00*1.53874*1.53859*1.539*1.53849
09/01/2010 00:20:00*1.53859*1.53883*1.5391*1.53859
09/01/2010 00:25:00*1.53883*1.53885*1.539*1.53863
09/01/2010 00:30:00*1.53885*1.53904*1.53905*1.53884
09/01/2010 00:35:00*1.53904*1.53868*1.53904*1.53868
09/01/2010 00:40:00*1.53868*1.53828*1.53873*1.53801
09/01/2010 00:45:00*1.53828*1.53855*1.53855*1.53792
09/01/2010 00:50:00*1.53855*1.53848*1.5388*1.53813
09/01/2010 00:55:00*1.53848*1.53819*1.5386*1.53809
09/01/2010 01:00:00*1.53819*1.53798*1.53819*1.5377
09/01/2010 01:05:00*1.53798*1.5387*1.53873*1.53798
09/01/2010 01:10:00*1.5387*1.53823*1.5387*1.53818
09/01/2010 01:15:00*1.53823*1.53819*1.53846*1.53814
09/01/2010 01:20:00*1.53819*1.5381*1.53848*1.53809
09/01/2010 01:25:00*1.5381*1.53799*1.53819*1.53779
09/01/2010 01:30:00*1.53799*1.53795*1.53808*1.53779
09/01/2010 01:35:00*1.53795*1.53802*1.53855*1.5379
09/01/2010 01:40:00*1.53802*1.53805*1.53808*1.53778
09/01/2010 01:45:00*1.53805*1.53848*1.5386*1.538
09/01/2010 01:50:00*1.53848*1.53902*1.53912*1.53848
09/01/2010 01:55:00*1.53902*1.53958*1.53958*1.53902
09/01/2010 02:00:00*1.53958*1.53991*1.53993*1.53932
09/01/2010 02:05:00*1.53991*1.5396*1.53991*1.5393
09/01/2010 02:10:00*1.5396*1.5398*1.54028*1.53943
09/01/2010 02:15:00*1.5398*1.54015*1.54024*1.53963
09/01/2010 02:20:00*1.54015*1.54069*1.54076*1.53977
09/01/2010 02:25:00*1.54069*1.54165*1.54165*1.53998
09/01/2010 02:30:00*1.54165*1.54106*1.54171*1.54096
09/01/2010 02:35:00*1.54106*1.54006*1.54109*1.53975
09/01/2010 02:40:00*1.54006*1.54038*1.54045*1.53968
09/01/2010 02:45:00*1.54038*1.54047*1.54072*1.53998
09/01/2010 02:50:00*1.54047*1.54061*1.54076*1.54015
09/01/2010 02:55:00*1.54061*1.5406*1.54132*1.5404
09/01/2010 03:00:00*1.5406*1.54052*1.5409*1.54052
09/01/2010 03:05:00*1.54052*1.54026*1.54083*1.5401
09/01/2010 03:10:00*1.54026*1.53956*1.54035*1.53956
09/01/2010 03:15:00*1.53956*1.53816*1.5396*1.53795
09/01/2010 03:20:00*1.53816*1.53851*1.5388*1.53816
09/01/2010 03:25:00*1.53851*1.53843*1.53881*1.53843
09/01/2010 03:30:00*1.53843*1.53838*1.53865*1.53823
09/01/2010 03:35:00*1.53838*1.53826*1.53846*1.53806
09/01/2010 03:40:00*1.53826*1.5385*1.53895*1.53826
09/01/2010 03:45:00*1.5385*1.53863*1.53881*1.53823
09/01/2010 03:50:00*1.53863*1.53827*1.53881*1.53798
09/01/2010 03:55:00*1.53827*1.53886*1.5389*1.53805
09/01/2010 04:00:00*1.53886*1.53966*1.5397*1.53882
09/01/2010 04:05:00*1.53966*1.54033*1.54124*1.53966
09/01/2010 04:10:00*1.54033*1.54007*1.54071*1.54004
09/01/2010 04:15:00*1.54007*1.54044*1.54061*1.53997
09/01/2010 04:20:00*1.54044*1.54076*1.54076*1.5404
09/01/2010 04:25:00*1.54076*1.54069*1.54103*1.54051
09/01/2010 04:30:00*1.54069*1.53656*1.54096*1.53648
09/01/2010 04:35:00*1.53656*1.53601*1.53682*1.53549
09/01/2010 04:40:00*1.53601*1.53461*1.53612*1.53426
09/01/2010 04:45:00*1.53461*1.5345*1.53465*1.53376
09/01/2010 04:50:00*1.5345*1.53386*1.5353*1.53369
09/01/2010 04:55:00*1.53386*1.53487*1.53507*1.53386
09/01/2010 05:00:00*1.53487*1.53596*1.53596*1.53453
09/01/2010 05:05:00*1.53596*1.53656*1.53695*1.53584
09/01/2010 05:10:00*1.53656*1.53677*1.5372*1.5361
09/01/2010 05:15:00*1.53677*1.53646*1.537*1.53646
09/01/2010 05:20:00*1.53646*1.53703*1.53725*1.53646
09/01/2010 05:25:00*1.53703*1.53723*1.53725*1.53683
09/01/2010 05:30:00*1.53723*1.53776*1.53776*1.53696
09/01/2010 05:35:00*1.53776*1.53866*1.53867*1.53772
09/01/2010 05:40:00*1.53866*1.5387*1.53886*1.53844
09/01/2010 05:45:00*1.5387*1.53851*1.53884*1.53827
09/01/2010 05:50:00*1.53851*1.53832*1.53871*1.53816
09/01/2010 05:55:00*1.53832*1.53876*1.53892*1.53827
09/01/2010 06:00:00*1.53876*1.53781*1.53876*1.53771
09/01/2010 06:05:00*1.53781*1.53756*1.53817*1.53756
09/01/2010 06:10:00*1.53756*1.53737*1.53758*1.53717
09/01/2010 06:15:00*1.53737*1.53849*1.53849*1.53736
09/01/2010 06:20:00*1.53849*1.53941*1.53992*1.53842
09/01/2010 06:25:00*1.53941*1.53873*1.53944*1.53873
09/01/2010 06:30:00*1.53873*1.53826*1.53885*1.5382
09/01/2010 06:35:00*1.53826*1.53792*1.53826*1.53768
09/01/2010 06:40:00*1.53792*1.53827*1.53836*1.53792
09/01/2010 06:45:00*1.53827*1.53806*1.53851*1.53793
09/01/2010 06:50:00*1.53806*1.53907*1.53932*1.53799
09/01/2010 06:55:00*1.53907*1.53872*1.53933*1.53869
09/01/2010 07:00:00*1.53872*1.53904*1.53921*1.53855
09/01/2010 07:05:00*1.53904*1.538*1.53923*1.53798
09/01/2010 07:10:00*1.538*1.5386*1.53881*1.53776
09/01/2010 07:15:00*1.5386*1.5382*1.53888*1.5382
09/01/2010 07:20:00*1.5382*1.53811*1.53851*1.538
09/01/2010 07:25:00*1.53811*1.53824*1.53862*1.53796
09/01/2010 07:30:00*1.53824*1.53803*1.53826*1.53761
09/01/2010 07:35:00*1.53803*1.53886*1.53886*1.53803
09/01/2010 07:40:00*1.53886*1.53889*1.53928*1.53868
09/01/2010 07:45:00*1.53889*1.5391*1.53921*1.53871
09/01/2010 07:50:00*1.5391*1.53956*1.5397*1.53892
09/01/2010 07:55:00*1.53956*1.54073*1.54086*1.53956
09/01/2010 08:00:00*1.54073*1.54028*1.54086*1.54022
09/01/2010 08:05:00*1.54028*1.54046*1.54049*1.54016
09/01/2010 08:10:00*1.54046*1.54086*1.54096*1.54036
09/01/2010 08:15:00*1.54086*1.53997*1.54086*1.5399
09/01/2010 08:20:00*1.53997*1.53886*1.54029*1.53871
09/01/2010 08:25:00*1.53886*1.54098*1.54173*1.53864
09/01/2010 08:30:00*1.54098*1.54128*1.54161*1.54066
09/01/2010 08:35:00*1.54128*1.54182*1.54194*1.54058
09/01/2010 08:40:00*1.54182*1.54306*1.54461*1.54182
09/01/2010 08:45:00*1.54306*1.54318*1.54389*1.54278
09/01/2010 08:50:00*1.54318*1.54544*1.54576*1.54306
09/01/2010 08:55:00*1.54544*1.54612*1.5468*1.54528
09/01/2010 09:00:00*1.54612*1.54606*1.54647*1.54557
09/01/2010 09:05:00*1.54606*1.54646*1.54653*1.54606
09/01/2010 09:10:00*1.54646*1.54796*1.54882*1.5463
09/01/2010 09:15:00*1.54796*1.54755*1.54907*1.54755
09/01/2010 09:20:00*1.54755*1.54707*1.54787*1.54691
09/01/2010 09:25:00*1.54707*1.54724*1.54823*1.54699
09/01/2010 09:30:00*1.54724*1.54626*1.54766*1.54606
09/01/2010 09:35:00*1.54626*1.54584*1.54638*1.54537
09/01/2010 09:40:00*1.54584*1.54532*1.54625*1.54492
09/01/2010 09:45:00*1.54532*1.54476*1.54548*1.54396
09/01/2010 09:50:00*1.54476*1.5441*1.54511*1.54362
09/01/2010 09:55:00*1.5441*1.54531*1.54531*1.54359
09/01/2010 10:00:00*1.54531*1.54528*1.54601*1.54505
09/01/2010 10:05:00*1.54528*1.5446*1.54722*1.5446
09/01/2010 10:10:00*1.5446*1.5452*1.54521*1.54423
09/01/2010 10:15:00*1.5452*1.54714*1.54714*1.54505
09/01/2010 10:20:00*1.54714*1.54636*1.5475*1.54636
09/01/2010 10:25:00*1.54636*1.54566*1.54655*1.5455
09/01/2010 10:30:00*1.54566*1.54551*1.54629*1.54546
09/01/2010 10:35:00*1.54551*1.54646*1.54664*1.54506
09/01/2010 10:40:00*1.54646*1.54616*1.54657*1.54571
09/01/2010 10:45:00*1.54616*1.54648*1.54667*1.54579
09/01/2010 10:50:00*1.54648*1.54688*1.54718*1.54613
09/01/2010 10:55:00*1.54688*1.54649*1.54736*1.54639
09/01/2010 11:00:00*1.54649*1.54586*1.54671*1.54546
09/01/2010 11:05:00*1.54586*1.5452*1.54641*1.54496
09/01/2010 11:10:00*1.5452*1.54547*1.54577*1.54496
09/01/2010 11:15:00*1.54547*1.54434*1.54554*1.54431
09/01/2010 11:20:00*1.54434*1.54439*1.54485*1.54429
09/01/2010 11:25:00*1.54439*1.5437*1.54446*1.54359
09/01/2010 11:30:00*1.5437*1.544*1.54408*1.54357
09/01/2010 11:35:00*1.544*1.5447*1.54495*1.54375
09/01/2010 11:40:00*1.5447*1.5453*1.54531*1.54467
09/01/2010 11:45:00*1.5453*1.54543*1.54571*1.54491
09/01/2010 11:50:00*1.54543*1.54556*1.5458*1.54533
09/01/2010 11:55:00*1.54556*1.54686*1.54719*1.54537
09/01/2010 12:00:00*1.54686*1.54691*1.54766*1.54686
09/01/2010 12:05:00*1.54691*1.54684*1.54707*1.54666
09/01/2010 12:10:00*1.54684*1.54556*1.54684*1.54546
09/01/2010 12:15:00*1.54556*1.54637*1.54642*1.54543
09/01/2010 12:20:00*1.54637*1.54602*1.54691*1.546
09/01/2010 12:25:00*1.54602*1.54589*1.54636*1.54578
09/01/2010 12:30:00*1.54589*1.5465*1.5465*1.54582
09/01/2010 12:35:00*1.5465*1.5457*1.5465*1.5457
09/01/2010 12:40:00*1.5457*1.54554*1.54581*1.54536
09/01/2010 12:45:00*1.54554*1.54524*1.5458*1.54521
09/01/2010 12:50:00*1.54524*1.54597*1.54597*1.54516
09/01/2010 12:55:00*1.54597*1.54587*1.54616*1.54561
09/01/2010 13:00:00*1.54587*1.54502*1.54592*1.54497
09/01/2010 13:05:00*1.54502*1.54582*1.54586*1.5449
09/01/2010 13:10:00*1.54582*1.54575*1.54582*1.54545
09/01/2010 13:15:00*1.54575*1.54563*1.54575*1.54547
09/01/2010 13:20:00*1.54563*1.54555*1.54568*1.54546
09/01/2010 13:25:00*1.54555*1.5459*1.54595*1.54555
09/01/2010 13:30:00*1.5459*1.54612*1.54617*1.54579
09/01/2010 13:35:00*1.54612*1.54616*1.54618*1.54608
09/01/2010 13:40:00*1.54616*1.54577*1.54616*1.54577
09/01/2010 13:45:00*1.54577*1.54546*1.54577*1.54522
09/01/2010 13:50:00*1.54546*1.54582*1.54592*1.54517
09/01/2010 13:55:00*1.54582*1.54518*1.54582*1.54506
09/01/2010 14:00:00*1.54518*1.54525*1.5454*1.54496
09/01/2010 14:05:00*1.54525*1.5452*1.54559*1.54504
09/01/2010 14:10:00*1.5452*1.5453*1.54576*1.54504
09/01/2010 14:15:00*1.5453*1.54524*1.5456*1.54521
09/01/2010 14:20:00*1.54524*1.5448*1.54524*1.54477
09/01/2010 14:25:00*1.5448*1.54494*1.54507*1.54474
09/01/2010 14:30:00*1.54494*1.54522*1.54523*1.54482
09/01/2010 14:35:00*1.54522*1.54521*1.54547*1.54518
09/01/2010 14:40:00*1.54521*1.54486*1.54522*1.54486
09/01/2010 14:45:00*1.54486*1.54488*1.54501*1.54486
09/01/2010 14:50:00*1.54488*1.5448*1.54501*1.54461
09/01/2010 14:55:00*1.5448*1.54451*1.54489*1.54451
09/01/2010 15:00:00*1.54451*1.54436*1.54486*1.54426
09/01/2010 15:05:00*1.54436*1.54446*1.54478*1.54422
09/01/2010 15:10:00*1.54446*1.5449*1.54514*1.54443
09/01/2010 15:15:00*1.5449*1.54492*1.54506*1.54469
09/01/2010 15:20:00*1.54492*1.54456*1.54498*1.54456
09/01/2010 15:25:00*1.54456*1.54476*1.54496*1.54456
09/01/2010 15:30:00*1.54476*1.54467*1.54476*1.5443
09/01/2010 15:35:00*1.54467*1.54476*1.54491*1.5445
09/01/2010 15:40:00*1.54476*1.54502*1.54512*1.54476
09/01/2010 15:45:00*1.54502*1.54526*1.54529*1.54502
09/01/2010 15:50:00*1.54526*1.54532*1.54546*1.54491
09/01/2010 15:55:00*1.54532*1.54477*1.54552*1.54469
09/01/2010 16:00:00*1.54477*1.54512*1.54517*1.54472
09/01/2010 16:05:00*1.54512*1.54511*1.54521*1.54506
09/01/2010 16:10:00*1.54511*1.54495*1.54515*1.54491
09/01/2010 16:15:00*1.54495*1.54486*1.54514*1.54476
09/01/2010 16:20:00*1.54486*1.54498*1.54509*1.54482
09/01/2010 16:25:00*1.54498*1.54493*1.54525*1.54487
09/01/2010 16:30:00*1.54493*1.5451*1.54521*1.54491
09/01/2010 16:35:00*1.5451*1.54486*1.54528*1.54481
09/01/2010 16:40:00*1.54486*1.54517*1.54524*1.54476
09/01/2010 16:45:00*1.54517*1.54516*1.54522*1.54501
09/01/2010 16:50:00*1.54516*1.54521*1.5453*1.54511
09/01/2010 16:55:00*1.54521*1.5451*1.54536*1.54505
09/01/2010 17:00:00*1.5451*1.54508*1.5453*1.54498
