08/30/2010 17:05:00*1.5461*1.54582*1.54621*1.5458
08/30/2010 17:10:00*1.54582*1.54613*1.54625*1.54582
08/30/2010 17:15:00*1.54613*1.54615*1.54621*1.54611
08/30/2010 17:20:00*1.54615*1.5462*1.54627*1.54607
08/30/2010 17:25:00*1.5462*1.54633*1.54634*1.5462
08/30/2010 17:30:00*1.54633*1.54628*1.54633*1.54626
08/30/2010 17:35:00*1.54628*1.54592*1.54635*1.54585
08/30/2010 17:40:00*1.54592*1.54602*1.54603*1.54592
08/30/2010 17:45:00*1.54602*1.54613*1.54615*1.54602
08/30/2010 17:50:00*1.54613*1.54603*1.54625*1.54597
08/30/2010 17:55:00*1.54603*1.5461*1.5462*1.54603
08/30/2010 18:00:00*1.5461*1.54607*1.5461*1.54607
08/30/2010 18:05:00*1.54607*1.54628*1.54632*1.54601
08/30/2010 18:10:00*1.54628*1.54623*1.54633*1.54617
08/30/2010 18:15:00*1.54623*1.5464*1.54668*1.54623
08/30/2010 18:20:00*1.5464*1.54625*1.5464*1.54615
08/30/2010 18:25:00*1.54625*1.5464*1.5464*1.5462
08/30/2010 18:30:00*1.5464*1.54647*1.5466*1.5463
08/30/2010 18:35:00*1.54647*1.54654*1.54664*1.54647
08/30/2010 18:40:00*1.54654*1.54659*1.54663*1.54654
08/30/2010 18:45:00*1.54659*1.54659*1.54661*1.54655
08/30/2010 18:50:00*1.54659*1.54657*1.54665*1.54654
08/30/2010 18:55:00*1.54657*1.54654*1.5466*1.54648
08/30/2010 19:00:00*1.54654*1.54639*1.54654*1.54635
08/30/2010 19:05:00*1.54639*1.54708*1.54711*1.54636
08/30/2010 19:10:00*1.54708*1.54696*1.54708*1.54683
08/30/2010 19:15:00*1.54696*1.5471*1.5472*1.54692
08/30/2010 19:20:00*1.5471*1.54705*1.54715*1.54704
08/30/2010 19:25:00*1.54705*1.54722*1.5473*1.54703
08/30/2010 19:30:00*1.54722*1.54723*1.54729*1.5472
08/30/2010 19:35:00*1.54723*1.54698*1.54729*1.54695
08/30/2010 19:40:00*1.54698*1.5467*1.5471*1.54668
08/30/2010 19:45:00*1.5467*1.54695*1.54695*1.5466
08/30/2010 19:50:00*1.54695*1.54725*1.54725*1.54693
08/30/2010 19:55:00*1.54725*1.54705*1.54725*1.54701
08/30/2010 20:00:00*1.54705*1.54715*1.54725*1.54684
08/30/2010 20:05:00*1.54715*1.54633*1.54715*1.54623
08/30/2010 20:10:00*1.54633*1.54572*1.5464*1.54558
08/30/2010 20:15:00*1.54572*1.54604*1.54638*1.54558
08/30/2010 20:20:00*1.54604*1.54623*1.54656*1.54593
08/30/2010 20:25:00*1.54623*1.54651*1.54675*1.54623
08/30/2010 20:30:00*1.54651*1.5457*1.54651*1.54562
08/30/2010 20:35:00*1.5457*1.54556*1.5461*1.54556
08/30/2010 20:40:00*1.54556*1.54541*1.54567*1.54541
08/30/2010 20:45:00*1.54541*1.54565*1.54565*1.54533
08/30/2010 20:50:00*1.54565*1.54577*1.54608*1.54561
08/30/2010 20:55:00*1.54577*1.54578*1.54587*1.54562
08/30/2010 21:00:00*1.54578*1.54625*1.54627*1.54525
08/30/2010 21:05:00*1.54625*1.54627*1.54637*1.5459
08/30/2010 21:10:00*1.54627*1.54673*1.54673*1.54607
08/30/2010 21:15:00*1.54673*1.54692*1.54692*1.5463
08/30/2010 21:20:00*1.54692*1.54664*1.54706*1.54652
08/30/2010 21:25:00*1.54664*1.54612*1.54682*1.54612
08/30/2010 21:30:00*1.54612*1.54615*1.54617*1.54603
08/30/2010 21:35:00*1.54615*1.54672*1.54714*1.54615
08/30/2010 21:40:00*1.54672*1.54649*1.54672*1.54646
08/30/2010 21:45:00*1.54649*1.54581*1.54662*1.54576
08/30/2010 21:50:00*1.54581*1.546*1.54605*1.54581
08/30/2010 21:55:00*1.546*1.54575*1.54605*1.54569
08/30/2010 22:00:00*1.54575*1.5456*1.54575*1.5455
08/30/2010 22:05:00*1.5456*1.54634*1.54641*1.54555
08/30/2010 22:10:00*1.54634*1.54629*1.54634*1.54586
08/30/2010 22:15:00*1.54629*1.54593*1.54643*1.5459
08/30/2010 22:20:00*1.54593*1.54575*1.54593*1.54564
08/30/2010 22:25:00*1.54575*1.5458*1.54603*1.54569
08/30/2010 22:30:00*1.5458*1.54568*1.54584*1.54568
08/30/2010 22:35:00*1.54568*1.546*1.54615*1.54568
08/30/2010 22:40:00*1.546*1.54587*1.54613*1.54564
08/30/2010 22:45:00*1.54587*1.54588*1.54594*1.54567
08/30/2010 22:50:00*1.54588*1.54602*1.54616*1.54575
08/30/2010 22:55:00*1.54602*1.54616*1.54627*1.54592
08/30/2010 23:00:00*1.54616*1.5462*1.54623*1.5461
08/30/2010 23:05:00*1.5462*1.54626*1.54641*1.5462
08/30/2010 23:10:00*1.54626*1.5462*1.54629*1.54613
08/30/2010 23:15:00*1.5462*1.54621*1.54632*1.54608
08/30/2010 23:20:00*1.54621*1.54622*1.5463*1.54604
08/30/2010 23:25:00*1.54622*1.5461*1.54625*1.54607
08/30/2010 23:30:00*1.5461*1.54603*1.54613*1.546
08/30/2010 23:35:00*1.54603*1.54612*1.54616*1.54593
08/30/2010 23:40:00*1.54612*1.54615*1.54616*1.54594
08/30/2010 23:45:00*1.54615*1.5464*1.54645*1.54612
08/30/2010 23:50:00*1.5464*1.54625*1.54645*1.54614
08/30/2010 23:55:00*1.54625*1.54564*1.54625*1.54545
08/31/2010 00:00:00*1.54564*1.54555*1.5459*1.54539
08/31/2010 00:05:00*1.54555*1.54552*1.54563*1.54544
08/31/2010 00:10:00*1.54552*1.54554*1.54568*1.54545
08/31/2010 00:15:00*1.54554*1.5456*1.5457*1.54524
08/31/2010 00:20:00*1.5456*1.54555*1.54583*1.54525
08/31/2010 00:25:00*1.54555*1.54569*1.54591*1.5455
08/31/2010 00:30:00*1.54569*1.54585*1.5459*1.5455
08/31/2010 00:35:00*1.54585*1.54602*1.54605*1.54582
08/31/2010 00:40:00*1.54602*1.54605*1.54605*1.54592
08/31/2010 00:45:00*1.54605*1.54612*1.54633*1.54604
08/31/2010 00:50:00*1.54612*1.54614*1.54623*1.5461
08/31/2010 00:55:00*1.54614*1.54591*1.54614*1.54585
08/31/2010 01:00:00*1.54591*1.54626*1.54641*1.54591
08/31/2010 01:05:00*1.54626*1.5461*1.54637*1.54607
08/31/2010 01:10:00*1.5461*1.54566*1.5463*1.54554
08/31/2010 01:15:00*1.54566*1.54556*1.54566*1.54541
08/31/2010 01:20:00*1.54556*1.54565*1.54586*1.54554
08/31/2010 01:25:00*1.54565*1.54553*1.5458*1.54541
08/31/2010 01:30:00*1.54553*1.5457*1.54595*1.5455
08/31/2010 01:35:00*1.5457*1.54548*1.5457*1.5454
08/31/2010 01:40:00*1.54548*1.54428*1.54555*1.54389
08/31/2010 01:45:00*1.54428*1.54399*1.54458*1.54325
08/31/2010 01:50:00*1.54399*1.54409*1.54458*1.5439
08/31/2010 01:55:00*1.54409*1.54417*1.54431*1.54358
08/31/2010 02:00:00*1.54417*1.54281*1.54422*1.54275
08/31/2010 02:05:00*1.54281*1.54286*1.54313*1.54246
08/31/2010 02:10:00*1.54286*1.54212*1.54311*1.54194
08/31/2010 02:15:00*1.54212*1.54226*1.54258*1.5421
08/31/2010 02:20:00*1.54226*1.54174*1.54226*1.54173
08/31/2010 02:25:00*1.54174*1.5423*1.54264*1.54174
08/31/2010 02:30:00*1.5423*1.54254*1.54271*1.54178
08/31/2010 02:35:00*1.54254*1.54255*1.54314*1.5424
08/31/2010 02:40:00*1.54255*1.54202*1.54316*1.54197
08/31/2010 02:45:00*1.54202*1.54065*1.54208*1.54057
08/31/2010 02:50:00*1.54065*1.54164*1.54171*1.54059
08/31/2010 02:55:00*1.54164*1.54145*1.54185*1.54105
08/31/2010 03:00:00*1.54145*1.5407*1.54145*1.54067
08/31/2010 03:05:00*1.5407*1.54128*1.54171*1.54047
08/31/2010 03:10:00*1.54128*1.54004*1.54134*1.53947
08/31/2010 03:15:00*1.54004*1.54019*1.54021*1.53947
08/31/2010 03:20:00*1.54019*1.54069*1.5408*1.54
08/31/2010 03:25:00*1.54069*1.54136*1.54136*1.53974
08/31/2010 03:30:00*1.54136*1.54096*1.54157*1.5409
08/31/2010 03:35:00*1.54096*1.54049*1.54124*1.54015
08/31/2010 03:40:00*1.54049*1.54055*1.54143*1.54041
08/31/2010 03:45:00*1.54055*1.54087*1.54087*1.54006
08/31/2010 03:50:00*1.54087*1.54098*1.54175*1.54078
08/31/2010 03:55:00*1.54098*1.54152*1.54166*1.54062
08/31/2010 04:00:00*1.54152*1.54156*1.54166*1.54104
08/31/2010 04:05:00*1.54156*1.54106*1.54156*1.54102
08/31/2010 04:10:00*1.54106*1.54118*1.54137*1.54099
08/31/2010 04:15:00*1.54118*1.54219*1.54224*1.54111
08/31/2010 04:20:00*1.54219*1.54329*1.54336*1.54166
08/31/2010 04:25:00*1.54329*1.54246*1.54341*1.54245
08/31/2010 04:30:00*1.54246*1.54229*1.54256*1.54212
08/31/2010 04:35:00*1.54229*1.54407*1.54511*1.54229
08/31/2010 04:40:00*1.54407*1.54383*1.54443*1.54371
08/31/2010 04:45:00*1.54383*1.54363*1.54494*1.54345
08/31/2010 04:50:00*1.54363*1.5434*1.54417*1.54331
08/31/2010 04:55:00*1.5434*1.54285*1.54362*1.54275
08/31/2010 05:00:00*1.54285*1.54325*1.54325*1.54243
08/31/2010 05:05:00*1.54325*1.54261*1.54362*1.54261
08/31/2010 05:10:00*1.54261*1.54114*1.54261*1.54114
08/31/2010 05:15:00*1.54114*1.5412*1.54122*1.54074
08/31/2010 05:20:00*1.5412*1.54186*1.54213*1.54101
08/31/2010 05:25:00*1.54186*1.54148*1.54199*1.54114
08/31/2010 05:30:00*1.54148*1.54149*1.54167*1.54116
08/31/2010 05:35:00*1.54149*1.5413*1.54162*1.54116
08/31/2010 05:40:00*1.5413*1.54227*1.54247*1.5413
08/31/2010 05:45:00*1.54227*1.54157*1.54263*1.54151
08/31/2010 05:50:00*1.54157*1.54246*1.54256*1.54157
08/31/2010 05:55:00*1.54246*1.54212*1.54248*1.54168
08/31/2010 06:00:00*1.54212*1.54269*1.54286*1.54197
08/31/2010 06:05:00*1.54269*1.54275*1.54305*1.54266
08/31/2010 06:10:00*1.54275*1.54287*1.54289*1.54199
08/31/2010 06:15:00*1.54287*1.54176*1.54287*1.54161
08/31/2010 06:20:00*1.54176*1.54156*1.54176*1.54122
08/31/2010 06:25:00*1.54156*1.54167*1.54175*1.54132
08/31/2010 06:30:00*1.54167*1.54131*1.54188*1.54131
08/31/2010 06:35:00*1.54131*1.5408*1.54143*1.54069
08/31/2010 06:40:00*1.5408*1.54127*1.54136*1.54076
08/31/2010 06:45:00*1.54127*1.54154*1.54154*1.54118
08/31/2010 06:50:00*1.54154*1.54121*1.5419*1.54121
08/31/2010 06:55:00*1.54121*1.54096*1.54151*1.54092
08/31/2010 07:00:00*1.54096*1.54036*1.54111*1.54036
08/31/2010 07:05:00*1.54036*1.54017*1.54056*1.54016
08/31/2010 07:10:00*1.54017*1.54052*1.5406*1.53989
08/31/2010 07:15:00*1.54052*1.54106*1.54121*1.54001
08/31/2010 07:20:00*1.54106*1.54071*1.54106*1.54041
08/31/2010 07:25:00*1.54071*1.54018*1.54091*1.54018
08/31/2010 07:30:00*1.54018*1.53901*1.54027*1.53898
08/31/2010 07:35:00*1.53901*1.53903*1.53908*1.53819
08/31/2010 07:40:00*1.53903*1.53788*1.53906*1.53788
08/31/2010 07:45:00*1.53788*1.53695*1.53817*1.53646
08/31/2010 07:50:00*1.53695*1.53716*1.53752*1.53691
08/31/2010 07:55:00*1.53716*1.53758*1.53782*1.537
08/31/2010 08:00:00*1.53758*1.53797*1.53827*1.53752
08/31/2010 08:05:00*1.53797*1.5375*1.53845*1.53748
08/31/2010 08:10:00*1.5375*1.53768*1.53802*1.5375
08/31/2010 08:15:00*1.53768*1.53705*1.53781*1.53696
08/31/2010 08:20:00*1.53705*1.53706*1.53761*1.53702
08/31/2010 08:25:00*1.53706*1.53742*1.53748*1.53665
08/31/2010 08:30:00*1.53742*1.53627*1.53742*1.53613
08/31/2010 08:35:00*1.53627*1.53675*1.53711*1.53622
08/31/2010 08:40:00*1.53675*1.53696*1.5371*1.53626
08/31/2010 08:45:00*1.53696*1.538*1.53805*1.53686
08/31/2010 08:50:00*1.538*1.53906*1.53942*1.53798
08/31/2010 08:55:00*1.53906*1.53969*1.53977*1.53879
08/31/2010 09:00:00*1.53969*1.53905*1.53969*1.53873
08/31/2010 09:05:00*1.53905*1.54099*1.54131*1.53888
08/31/2010 09:10:00*1.54099*1.53999*1.54144*1.53979
08/31/2010 09:15:00*1.53999*1.54021*1.54043*1.53966
08/31/2010 09:20:00*1.54021*1.54*1.5405*1.53978
08/31/2010 09:25:00*1.54*1.53979*1.54046*1.53965
08/31/2010 09:30:00*1.53979*1.53879*1.5398*1.53879
08/31/2010 09:35:00*1.53879*1.53855*1.53946*1.53844
08/31/2010 09:40:00*1.53855*1.53832*1.53896*1.53821
08/31/2010 09:45:00*1.53832*1.53819*1.53832*1.53759
08/31/2010 09:50:00*1.53819*1.53902*1.53963*1.53776
08/31/2010 09:55:00*1.53902*1.53959*1.54025*1.53883
08/31/2010 10:00:00*1.53959*1.53909*1.53977*1.53891
08/31/2010 10:05:00*1.53909*1.53921*1.53986*1.53902
08/31/2010 10:10:00*1.53921*1.54012*1.5403*1.53911
08/31/2010 10:15:00*1.54012*1.54006*1.54082*1.53994
08/31/2010 10:20:00*1.54006*1.53871*1.54042*1.53871
08/31/2010 10:25:00*1.53871*1.53851*1.53912*1.5385
08/31/2010 10:30:00*1.53851*1.53958*1.53958*1.53846
08/31/2010 10:35:00*1.53958*1.53966*1.54016*1.53921
08/31/2010 10:40:00*1.53966*1.53948*1.54026*1.53905
08/31/2010 10:45:00*1.53948*1.53892*1.53961*1.53874
08/31/2010 10:50:00*1.53892*1.53886*1.53912*1.53762
08/31/2010 10:55:00*1.53886*1.53791*1.53896*1.53763
08/31/2010 11:00:00*1.53791*1.53691*1.53892*1.53672
08/31/2010 11:05:00*1.53691*1.53717*1.53785*1.53642
08/31/2010 11:10:00*1.53717*1.53359*1.53736*1.53353
08/31/2010 11:15:00*1.53359*1.53399*1.53403*1.53266
08/31/2010 11:20:00*1.53399*1.53378*1.53477*1.53353
08/31/2010 11:25:00*1.53378*1.53476*1.53497*1.53355
08/31/2010 11:30:00*1.53476*1.53495*1.53505*1.53457
08/31/2010 11:35:00*1.53495*1.53425*1.53525*1.53376
08/31/2010 11:40:00*1.53425*1.53416*1.53475*1.53387
08/31/2010 11:45:00*1.53416*1.53463*1.53491*1.53415
08/31/2010 11:50:00*1.53463*1.53396*1.53463*1.53381
08/31/2010 11:55:00*1.53396*1.53532*1.53534*1.53392
08/31/2010 12:00:00*1.53532*1.53552*1.53571*1.53532
08/31/2010 12:05:00*1.53552*1.53517*1.53561*1.53508
08/31/2010 12:10:00*1.53517*1.53466*1.53521*1.53464
08/31/2010 12:15:00*1.53466*1.53469*1.53477*1.53421
08/31/2010 12:20:00*1.53469*1.53457*1.53512*1.53424
08/31/2010 12:25:00*1.53457*1.53336*1.53463*1.53318
08/31/2010 12:30:00*1.53336*1.53319*1.53361*1.53308
08/31/2010 12:35:00*1.53319*1.53336*1.53363*1.53311
08/31/2010 12:40:00*1.53336*1.53347*1.53386*1.53331
08/31/2010 12:45:00*1.53347*1.53302*1.53347*1.5327
08/31/2010 12:50:00*1.53302*1.53353*1.53356*1.53281
08/31/2010 12:55:00*1.53353*1.53297*1.5337*1.53296
08/31/2010 13:00:00*1.53297*1.53387*1.53387*1.53287
08/31/2010 13:05:00*1.53387*1.53325*1.53387*1.53303
08/31/2010 13:10:00*1.53325*1.53389*1.53395*1.53323
08/31/2010 13:15:00*1.53389*1.53363*1.53403*1.53354
08/31/2010 13:20:00*1.53363*1.53336*1.53363*1.53326
08/31/2010 13:25:00*1.53336*1.53389*1.53433*1.53336
08/31/2010 13:30:00*1.53389*1.53418*1.53446*1.53373
08/31/2010 13:35:00*1.53418*1.5347*1.53492*1.53416
08/31/2010 13:40:00*1.5347*1.53476*1.53506*1.53469
08/31/2010 13:45:00*1.53476*1.53456*1.53482*1.53441
08/31/2010 13:50:00*1.53456*1.53371*1.53456*1.53351
08/31/2010 13:55:00*1.53371*1.53418*1.5342*1.53358
08/31/2010 14:00:00*1.53418*1.53438*1.5345*1.53403
08/31/2010 14:05:00*1.53438*1.53447*1.53466*1.53398
08/31/2010 14:10:00*1.53447*1.53532*1.53542*1.53445
08/31/2010 14:15:00*1.53532*1.5347*1.53547*1.53436
08/31/2010 14:20:00*1.5347*1.53439*1.53472*1.53412
08/31/2010 14:25:00*1.53439*1.53407*1.53439*1.53406
08/31/2010 14:30:00*1.53407*1.53503*1.53512*1.53406
08/31/2010 14:35:00*1.53503*1.534*1.53503*1.5339
08/31/2010 14:40:00*1.534*1.53406*1.53446*1.5339
08/31/2010 14:45:00*1.53406*1.53473*1.53476*1.53386
08/31/2010 14:50:00*1.53473*1.53397*1.53496*1.53397
08/31/2010 14:55:00*1.53397*1.53444*1.53469*1.53356
08/31/2010 15:00:00*1.53444*1.53318*1.53473*1.53302
08/31/2010 15:05:00*1.53318*1.53379*1.53379*1.53311
08/31/2010 15:10:00*1.53379*1.53416*1.53421*1.53347
08/31/2010 15:15:00*1.53416*1.53412*1.53428*1.53381
08/31/2010 15:20:00*1.53412*1.53462*1.53462*1.534
08/31/2010 15:25:00*1.53462*1.5344*1.53483*1.53424
08/31/2010 15:30:00*1.5344*1.53456*1.53456*1.53412
08/31/2010 15:35:00*1.53456*1.53489*1.53498*1.53442
08/31/2010 15:40:00*1.53489*1.53428*1.53489*1.53418
08/31/2010 15:45:00*1.53428*1.53403*1.53428*1.53403
08/31/2010 15:50:00*1.53403*1.53472*1.53522*1.53403
08/31/2010 15:55:00*1.53472*1.53386*1.53482*1.53372
08/31/2010 16:00:00*1.53386*1.53318*1.53396*1.53318
08/31/2010 16:05:00*1.53318*1.53398*1.53413*1.5331
08/31/2010 16:10:00*1.53398*1.53411*1.53417*1.53381
08/31/2010 16:15:00*1.53411*1.53479*1.53479*1.53409
08/31/2010 16:20:00*1.53479*1.53467*1.53497*1.53463
08/31/2010 16:25:00*1.53467*1.53463*1.53471*1.53462
08/31/2010 16:30:00*1.53463*1.53467*1.53472*1.53455
08/31/2010 16:35:00*1.53467*1.53453*1.53467*1.53453
08/31/2010 16:40:00*1.53453*1.53451*1.53466*1.53451
08/31/2010 16:45:00*1.53451*1.5345*1.53455*1.5344
08/31/2010 16:50:00*1.5345*1.53464*1.53471*1.53446
08/31/2010 16:55:00*1.53464*1.53503*1.53505*1.53454
08/31/2010 17:00:00*1.53503*1.53451*1.53505*1.53451
