08/29/2010 17:05:00*1.55126*1.55313*1.55313*1.55126
08/29/2010 17:10:00*1.55313*1.553*1.55365*1.5528
08/29/2010 17:15:00*1.553*1.55316*1.5532*1.55297
08/29/2010 17:20:00*1.55316*1.55328*1.5533*1.55268
08/29/2010 17:25:00*1.55328*1.55307*1.55335*1.55275
08/29/2010 17:30:00*1.55307*1.55335*1.55335*1.55307
08/29/2010 17:35:00*1.55335*1.5534*1.5534*1.55308
08/29/2010 17:40:00*1.5534*1.55308*1.5534*1.55308
08/29/2010 17:45:00*1.55308*1.5533*1.55335*1.55302
08/29/2010 17:50:00*1.5533*1.55335*1.55345*1.5533
08/29/2010 17:55:00*1.55335*1.55335*1.55337*1.55333
08/29/2010 18:00:00*1.55335*1.5533*1.55335*1.5533
08/29/2010 18:05:00*1.5533*1.55215*1.5533*1.55198
08/29/2010 18:10:00*1.55215*1.55172*1.55215*1.55157
08/29/2010 18:15:00*1.55172*1.55173*1.55209*1.5513
08/29/2010 18:20:00*1.55173*1.55233*1.55233*1.55166
08/29/2010 18:25:00*1.55233*1.55222*1.55233*1.55201
08/29/2010 18:30:00*1.55222*1.55248*1.55248*1.55219
08/29/2010 18:35:00*1.55248*1.55316*1.55372*1.55244
08/29/2010 18:40:00*1.55316*1.55254*1.55317*1.55247
08/29/2010 18:45:00*1.55254*1.55265*1.5529*1.5524
08/29/2010 18:50:00*1.55265*1.55247*1.5528*1.55247
08/29/2010 18:55:00*1.55247*1.55282*1.55282*1.55215
08/29/2010 19:00:00*1.55282*1.55292*1.55295*1.55277
08/29/2010 19:05:00*1.55292*1.55367*1.55367*1.55292
08/29/2010 19:10:00*1.55367*1.55363*1.55386*1.55349
08/29/2010 19:15:00*1.55363*1.5539*1.5539*1.55356
08/29/2010 19:20:00*1.5539*1.55412*1.55414*1.55384
08/29/2010 19:25:00*1.55412*1.55425*1.55444*1.55406
08/29/2010 19:30:00*1.55425*1.55413*1.55427*1.55413
08/29/2010 19:35:00*1.55413*1.55402*1.55442*1.554
08/29/2010 19:40:00*1.55402*1.55392*1.55402*1.5539
08/29/2010 19:45:00*1.55392*1.55382*1.55396*1.55381
08/29/2010 19:50:00*1.55382*1.55354*1.55384*1.55354
08/29/2010 19:55:00*1.55354*1.55372*1.55383*1.55353
08/29/2010 20:00:00*1.55372*1.55385*1.55394*1.55354
08/29/2010 20:05:00*1.55385*1.5535*1.55385*1.55335
08/29/2010 20:10:00*1.5535*1.55343*1.55355*1.55341
08/29/2010 20:15:00*1.55343*1.55274*1.55345*1.55274
08/29/2010 20:20:00*1.55274*1.55285*1.55285*1.55254
08/29/2010 20:25:00*1.55285*1.55269*1.55288*1.55265
08/29/2010 20:30:00*1.55269*1.55319*1.55325*1.55265
08/29/2010 20:35:00*1.55319*1.5538*1.55385*1.55319
08/29/2010 20:40:00*1.5538*1.55382*1.55385*1.55368
08/29/2010 20:45:00*1.55382*1.55365*1.55382*1.55353
08/29/2010 20:50:00*1.55365*1.5536*1.5537*1.55342
08/29/2010 20:55:00*1.5536*1.55355*1.55377*1.55354
08/29/2010 21:00:00*1.55355*1.55366*1.5537*1.55345
08/29/2010 21:05:00*1.55366*1.55365*1.5537*1.55353
08/29/2010 21:10:00*1.55365*1.55345*1.55365*1.55342
08/29/2010 21:15:00*1.55345*1.55353*1.5536*1.55313
08/29/2010 21:20:00*1.55353*1.5536*1.55363*1.55353
08/29/2010 21:25:00*1.5536*1.55355*1.55385*1.55355
08/29/2010 21:30:00*1.55355*1.55442*1.55442*1.55355
08/29/2010 21:35:00*1.55442*1.55472*1.55495*1.55432
08/29/2010 21:40:00*1.55472*1.55518*1.55518*1.55467
08/29/2010 21:45:00*1.55518*1.55545*1.5557*1.55506
08/29/2010 21:50:00*1.55545*1.5553*1.5556*1.55529
08/29/2010 21:55:00*1.5553*1.55486*1.55542*1.55474
08/29/2010 22:00:00*1.55486*1.5549*1.555*1.55455
08/29/2010 22:05:00*1.5549*1.55473*1.55495*1.5547
08/29/2010 22:10:00*1.55473*1.5548*1.55504*1.5546
08/29/2010 22:15:00*1.5548*1.55475*1.555*1.55473
08/29/2010 22:20:00*1.55475*1.55459*1.55475*1.5545
08/29/2010 22:25:00*1.55459*1.5546*1.55467*1.55453
08/29/2010 22:30:00*1.5546*1.5546*1.5546*1.55451
08/29/2010 22:35:00*1.5546*1.55455*1.55475*1.55455
08/29/2010 22:40:00*1.55455*1.55439*1.55463*1.55439
08/29/2010 22:45:00*1.55439*1.55463*1.55475*1.55425
08/29/2010 22:50:00*1.55463*1.55475*1.55475*1.55435
08/29/2010 22:55:00*1.55475*1.55478*1.55478*1.5544
08/29/2010 23:00:00*1.55478*1.55454*1.55487*1.55454
08/29/2010 23:05:00*1.55454*1.55453*1.55459*1.5545
08/29/2010 23:10:00*1.55453*1.55459*1.55459*1.55444
08/29/2010 23:15:00*1.55459*1.55392*1.55459*1.5538
08/29/2010 23:20:00*1.55392*1.55356*1.55394*1.5533
08/29/2010 23:25:00*1.55356*1.55353*1.55365*1.553
08/29/2010 23:30:00*1.55353*1.55365*1.55383*1.5534
08/29/2010 23:35:00*1.55365*1.55321*1.5537*1.553
08/29/2010 23:40:00*1.55321*1.55315*1.55325*1.55265
08/29/2010 23:45:00*1.55315*1.55326*1.55364*1.55273
08/29/2010 23:50:00*1.55326*1.5521*1.55331*1.55209
08/29/2010 23:55:00*1.5521*1.5524*1.5526*1.5521
08/30/2010 00:00:00*1.5524*1.55265*1.55281*1.55215
08/30/2010 00:05:00*1.55265*1.55293*1.55319*1.5526
08/30/2010 00:10:00*1.55293*1.55275*1.55298*1.55273
08/30/2010 00:15:00*1.55275*1.55248*1.55277*1.55243
08/30/2010 00:20:00*1.55248*1.55277*1.55277*1.55243
08/30/2010 00:25:00*1.55277*1.55315*1.55321*1.55267
08/30/2010 00:30:00*1.55315*1.55325*1.55335*1.55308
08/30/2010 00:35:00*1.55325*1.55234*1.55336*1.5523
08/30/2010 00:40:00*1.55234*1.55272*1.55284*1.5523
08/30/2010 00:45:00*1.55272*1.55248*1.5529*1.55241
08/30/2010 00:50:00*1.55248*1.55139*1.55249*1.55134
08/30/2010 00:55:00*1.55139*1.5518*1.55182*1.55139
08/30/2010 01:00:00*1.5518*1.55199*1.55211*1.55173
08/30/2010 01:05:00*1.55199*1.552*1.5521*1.5518
08/30/2010 01:10:00*1.552*1.5522*1.55221*1.55195
08/30/2010 01:15:00*1.5522*1.5522*1.5522*1.55213
08/30/2010 01:20:00*1.5522*1.55226*1.55231*1.55214
08/30/2010 01:25:00*1.55226*1.55245*1.55251*1.55226
08/30/2010 01:30:00*1.55245*1.55225*1.55245*1.55213
08/30/2010 01:35:00*1.55225*1.55178*1.5523*1.55178
08/30/2010 01:40:00*1.55178*1.55129*1.55185*1.55128
08/30/2010 01:45:00*1.55129*1.55118*1.55161*1.55108
08/30/2010 01:50:00*1.55118*1.55123*1.55125*1.55088
08/30/2010 01:55:00*1.55123*1.55171*1.55194*1.55111
08/30/2010 02:00:00*1.55171*1.55195*1.55195*1.55154
08/30/2010 02:05:00*1.55195*1.55175*1.5522*1.5513
08/30/2010 02:10:00*1.55175*1.55335*1.55335*1.55162
08/30/2010 02:15:00*1.55335*1.55399*1.55419*1.55314
08/30/2010 02:20:00*1.55399*1.55477*1.55483*1.55384
08/30/2010 02:25:00*1.55477*1.5541*1.55477*1.55403
08/30/2010 02:30:00*1.5541*1.5542*1.55449*1.55405
08/30/2010 02:35:00*1.5542*1.554*1.5542*1.55348
08/30/2010 02:40:00*1.554*1.55485*1.55516*1.55392
08/30/2010 02:45:00*1.55485*1.55424*1.55504*1.55418
08/30/2010 02:50:00*1.55424*1.55387*1.55455*1.55387
08/30/2010 02:55:00*1.55387*1.55391*1.55455*1.55357
08/30/2010 03:00:00*1.55391*1.55325*1.55401*1.55304
08/30/2010 03:05:00*1.55325*1.55259*1.55325*1.55224
08/30/2010 03:10:00*1.55259*1.55237*1.55264*1.55185
08/30/2010 03:15:00*1.55237*1.55301*1.55325*1.55237
08/30/2010 03:20:00*1.55301*1.55349*1.55361*1.55264
08/30/2010 03:25:00*1.55349*1.55351*1.5538*1.5532
08/30/2010 03:30:00*1.55351*1.55359*1.55376*1.55344
08/30/2010 03:35:00*1.55359*1.55434*1.55437*1.55357
08/30/2010 03:40:00*1.55434*1.55419*1.55455*1.55409
08/30/2010 03:45:00*1.55419*1.55486*1.55499*1.55417
08/30/2010 03:50:00*1.55486*1.5551*1.55514*1.55461
08/30/2010 03:55:00*1.5551*1.55652*1.55674*1.5551
08/30/2010 04:00:00*1.55652*1.55669*1.55718*1.55647
08/30/2010 04:05:00*1.55669*1.55654*1.55753*1.55654
08/30/2010 04:10:00*1.55654*1.55628*1.55682*1.55586
08/30/2010 04:15:00*1.55628*1.55546*1.55643*1.55516
08/30/2010 04:20:00*1.55546*1.55582*1.55607*1.55525
08/30/2010 04:25:00*1.55582*1.55656*1.55667*1.55582
08/30/2010 04:30:00*1.55656*1.55633*1.55662*1.55576
08/30/2010 04:35:00*1.55633*1.55592*1.55634*1.55533
08/30/2010 04:40:00*1.55592*1.5561*1.55648*1.55592
08/30/2010 04:45:00*1.5561*1.5569*1.55707*1.5561
08/30/2010 04:50:00*1.5569*1.55683*1.55706*1.55675
08/30/2010 04:55:00*1.55683*1.55662*1.55733*1.55658
08/30/2010 05:00:00*1.55662*1.55674*1.55703*1.55645
08/30/2010 05:05:00*1.55674*1.55664*1.55688*1.55636
08/30/2010 05:10:00*1.55664*1.55697*1.55701*1.55639
08/30/2010 05:15:00*1.55697*1.557*1.55735*1.55662
08/30/2010 05:20:00*1.557*1.55676*1.55708*1.55669
08/30/2010 05:25:00*1.55676*1.55687*1.5571*1.55646
08/30/2010 05:30:00*1.55687*1.55694*1.55701*1.55668
08/30/2010 05:35:00*1.55694*1.55684*1.557*1.55671
08/30/2010 05:40:00*1.55684*1.55649*1.55695*1.55647
08/30/2010 05:45:00*1.55649*1.55606*1.55651*1.55597
08/30/2010 05:50:00*1.55606*1.55622*1.55642*1.55606
08/30/2010 05:55:00*1.55622*1.55604*1.55622*1.55582
08/30/2010 06:00:00*1.55604*1.55646*1.5565*1.55597
08/30/2010 06:05:00*1.55646*1.55594*1.5565*1.55555
08/30/2010 06:10:00*1.55594*1.55635*1.55637*1.5556
08/30/2010 06:15:00*1.55635*1.55651*1.55652*1.55609
08/30/2010 06:20:00*1.55651*1.55596*1.55652*1.55596
08/30/2010 06:25:00*1.55596*1.55558*1.55596*1.55558
08/30/2010 06:30:00*1.55558*1.5557*1.55571*1.55544
08/30/2010 06:35:00*1.5557*1.55573*1.55576*1.55521
08/30/2010 06:40:00*1.55573*1.55559*1.55574*1.55546
08/30/2010 06:45:00*1.55559*1.55536*1.55561*1.55527
08/30/2010 06:50:00*1.55536*1.5546*1.55536*1.55451
08/30/2010 06:55:00*1.5546*1.5548*1.55528*1.55453
08/30/2010 07:00:00*1.5548*1.55466*1.55483*1.55446
08/30/2010 07:05:00*1.55466*1.55542*1.55542*1.55465
08/30/2010 07:10:00*1.55542*1.55568*1.55616*1.55523
08/30/2010 07:15:00*1.55568*1.55596*1.55617*1.5551
08/30/2010 07:20:00*1.55596*1.55591*1.5562*1.55591
08/30/2010 07:25:00*1.55591*1.55539*1.55596*1.55537
08/30/2010 07:30:00*1.55539*1.55548*1.5558*1.55487
08/30/2010 07:35:00*1.55548*1.55532*1.55594*1.55532
08/30/2010 07:40:00*1.55532*1.55506*1.55532*1.55496
08/30/2010 07:45:00*1.55506*1.55517*1.55521*1.55503
08/30/2010 07:50:00*1.55517*1.55511*1.55544*1.5551
08/30/2010 07:55:00*1.55511*1.55496*1.55533*1.55493
08/30/2010 08:00:00*1.55496*1.55542*1.55548*1.55496
08/30/2010 08:05:00*1.55542*1.55526*1.55552*1.55523
08/30/2010 08:10:00*1.55526*1.55496*1.55547*1.55492
08/30/2010 08:15:00*1.55496*1.55538*1.5554*1.55472
08/30/2010 08:20:00*1.55538*1.55473*1.55541*1.55458
08/30/2010 08:25:00*1.55473*1.55407*1.55488*1.5535
08/30/2010 08:30:00*1.55407*1.55369*1.55407*1.55351
08/30/2010 08:35:00*1.55369*1.55411*1.55482*1.55355
08/30/2010 08:40:00*1.55411*1.55405*1.55469*1.55385
08/30/2010 08:45:00*1.55405*1.55396*1.55475*1.5537
08/30/2010 08:50:00*1.55396*1.55376*1.5544*1.55373
08/30/2010 08:55:00*1.55376*1.55346*1.55424*1.55307
08/30/2010 09:00:00*1.55346*1.55262*1.55367*1.55262
08/30/2010 09:05:00*1.55262*1.55216*1.55283*1.552
08/30/2010 09:10:00*1.55216*1.55236*1.55278*1.55146
08/30/2010 09:15:00*1.55236*1.55189*1.5527*1.55189
08/30/2010 09:20:00*1.55189*1.552*1.55205*1.55145
08/30/2010 09:25:00*1.552*1.55168*1.55236*1.55126
08/30/2010 09:30:00*1.55168*1.55146*1.5524*1.55146
08/30/2010 09:35:00*1.55146*1.55154*1.55207*1.55116
08/30/2010 09:40:00*1.55154*1.55192*1.55197*1.55148
08/30/2010 09:45:00*1.55192*1.55177*1.55202*1.55141
08/30/2010 09:50:00*1.55177*1.55264*1.55267*1.55146
08/30/2010 09:55:00*1.55264*1.55282*1.55306*1.55251
08/30/2010 10:00:00*1.55282*1.55251*1.55326*1.55246
08/30/2010 10:05:00*1.55251*1.55128*1.55251*1.55114
08/30/2010 10:10:00*1.55128*1.54977*1.55128*1.54944
08/30/2010 10:15:00*1.54977*1.54862*1.54977*1.54812
08/30/2010 10:20:00*1.54862*1.54808*1.54867*1.54711
08/30/2010 10:25:00*1.54808*1.54789*1.54814*1.54722
08/30/2010 10:30:00*1.54789*1.54776*1.54793*1.54732
08/30/2010 10:35:00*1.54776*1.54776*1.54801*1.54748
08/30/2010 10:40:00*1.54776*1.54697*1.54787*1.54676
08/30/2010 10:45:00*1.54697*1.54735*1.54749*1.54667
08/30/2010 10:50:00*1.54735*1.54784*1.54784*1.54725
08/30/2010 10:55:00*1.54784*1.54833*1.5486*1.54782
08/30/2010 11:00:00*1.54833*1.54747*1.54841*1.54703
08/30/2010 11:05:00*1.54747*1.54687*1.54771*1.54687
08/30/2010 11:10:00*1.54687*1.5475*1.5476*1.54687
08/30/2010 11:15:00*1.5475*1.54718*1.54765*1.54712
08/30/2010 11:20:00*1.54718*1.5476*1.54766*1.54703
08/30/2010 11:25:00*1.5476*1.54656*1.54772*1.54635
08/30/2010 11:30:00*1.54656*1.5465*1.54696*1.54634
08/30/2010 11:35:00*1.5465*1.54619*1.54672*1.54571
08/30/2010 11:40:00*1.54619*1.54602*1.54674*1.54597
08/30/2010 11:45:00*1.54602*1.54616*1.54641*1.54582
08/30/2010 11:50:00*1.54616*1.54577*1.54636*1.54572
08/30/2010 11:55:00*1.54577*1.54605*1.54616*1.54566
08/30/2010 12:00:00*1.54605*1.54708*1.54726*1.54605
08/30/2010 12:05:00*1.54708*1.54736*1.54781*1.54702
08/30/2010 12:10:00*1.54736*1.54738*1.54748*1.5471
08/30/2010 12:15:00*1.54738*1.54712*1.54766*1.54692
08/30/2010 12:20:00*1.54712*1.54686*1.5472*1.54666
08/30/2010 12:25:00*1.54686*1.54687*1.547*1.54663
08/30/2010 12:30:00*1.54687*1.54603*1.54687*1.54582
08/30/2010 12:35:00*1.54603*1.54627*1.54656*1.54601
08/30/2010 12:40:00*1.54627*1.54681*1.54683*1.54625
08/30/2010 12:45:00*1.54681*1.54661*1.54681*1.54651
08/30/2010 12:50:00*1.54661*1.54681*1.54692*1.54659
08/30/2010 12:55:00*1.54681*1.54646*1.547*1.54641
08/30/2010 13:00:00*1.54646*1.54703*1.54708*1.54636
08/30/2010 13:05:00*1.54703*1.54678*1.54703*1.54661
08/30/2010 13:10:00*1.54678*1.54666*1.54682*1.5466
08/30/2010 13:15:00*1.54666*1.54666*1.54693*1.54666
08/30/2010 13:20:00*1.54666*1.54657*1.5467*1.5463
08/30/2010 13:25:00*1.54657*1.5469*1.5469*1.54638
08/30/2010 13:30:00*1.5469*1.54616*1.5469*1.5461
08/30/2010 13:35:00*1.54616*1.54581*1.54636*1.54578
08/30/2010 13:40:00*1.54581*1.54576*1.54603*1.5457
08/30/2010 13:45:00*1.54576*1.54628*1.54628*1.54576
08/30/2010 13:50:00*1.54628*1.54612*1.54632*1.546
08/30/2010 13:55:00*1.54612*1.54616*1.54626*1.54612
08/30/2010 14:00:00*1.54616*1.54606*1.54623*1.5459
08/30/2010 14:05:00*1.54606*1.54668*1.54676*1.54606
08/30/2010 14:10:00*1.54668*1.54566*1.54668*1.54562
08/30/2010 14:15:00*1.54566*1.54586*1.54596*1.54561
08/30/2010 14:20:00*1.54586*1.54581*1.54612*1.5457
08/30/2010 14:25:00*1.54581*1.5457*1.54592*1.54558
08/30/2010 14:30:00*1.5457*1.54577*1.54581*1.54558
08/30/2010 14:35:00*1.54577*1.54577*1.54591*1.54565
08/30/2010 14:40:00*1.54577*1.5461*1.54615*1.54572
08/30/2010 14:45:00*1.5461*1.54697*1.54698*1.54606
08/30/2010 14:50:00*1.54697*1.54632*1.54698*1.54632
08/30/2010 14:55:00*1.54632*1.54696*1.54706*1.54632
08/30/2010 15:00:00*1.54696*1.54636*1.54698*1.54627
08/30/2010 15:05:00*1.54636*1.54646*1.54662*1.54636
08/30/2010 15:10:00*1.54646*1.54642*1.54652*1.54623
08/30/2010 15:15:00*1.54642*1.54627*1.54647*1.54621
08/30/2010 15:20:00*1.54627*1.5457*1.54632*1.54557
08/30/2010 15:25:00*1.5457*1.54596*1.54602*1.5457
08/30/2010 15:30:00*1.54596*1.54627*1.54634*1.54596
08/30/2010 15:35:00*1.54627*1.54596*1.5463*1.54593
08/30/2010 15:40:00*1.54596*1.54608*1.54612*1.54571
08/30/2010 15:45:00*1.54608*1.54607*1.54612*1.54587
08/30/2010 15:50:00*1.54607*1.54558*1.54614*1.54557
08/30/2010 15:55:00*1.54558*1.54576*1.54587*1.54556
08/30/2010 16:00:00*1.54576*1.54597*1.546*1.54572
08/30/2010 16:05:00*1.54597*1.54586*1.54597*1.54581
08/30/2010 16:10:00*1.54586*1.54577*1.54592*1.54576
08/30/2010 16:15:00*1.54577*1.54598*1.54616*1.54565
08/30/2010 16:20:00*1.54598*1.54595*1.54607*1.54585
08/30/2010 16:25:00*1.54595*1.5458*1.54595*1.54555
08/30/2010 16:30:00*1.5458*1.5458*1.54585*1.5457
08/30/2010 16:35:00*1.5458*1.54583*1.54596*1.54576
08/30/2010 16:40:00*1.54583*1.54604*1.54606*1.54578
08/30/2010 16:45:00*1.54604*1.54589*1.54606*1.54589
08/30/2010 16:50:00*1.54589*1.54587*1.54601*1.54576
08/30/2010 16:55:00*1.54587*1.54611*1.54611*1.54587
08/30/2010 17:00:00*1.54611*1.5461*1.54623*1.54594
