08/26/2010 17:05:00*1.55256*1.55266*1.55271*1.55246
08/26/2010 17:10:00*1.55266*1.55259*1.55266*1.55257
08/26/2010 17:15:00*1.55259*1.55314*1.55321*1.55259
08/26/2010 17:20:00*1.55314*1.55304*1.55331*1.55276
08/26/2010 17:25:00*1.55304*1.55294*1.55311*1.55281
08/26/2010 17:30:00*1.55294*1.55289*1.55299*1.55289
08/26/2010 17:35:00*1.55289*1.5528*1.55289*1.55279
08/26/2010 17:40:00*1.5528*1.5528*1.5528*1.5527
08/26/2010 17:45:00*1.5528*1.55243*1.5528*1.55238
08/26/2010 17:50:00*1.55243*1.55236*1.55246*1.55232
08/26/2010 17:55:00*1.55236*1.55236*1.55236*1.5521
08/26/2010 18:00:00*1.55236*1.55231*1.55238*1.5523
08/26/2010 18:05:00*1.55231*1.55218*1.55231*1.552
08/26/2010 18:10:00*1.55218*1.55222*1.55223*1.55215
08/26/2010 18:15:00*1.55222*1.55222*1.55222*1.55218
08/26/2010 18:20:00*1.55222*1.55225*1.55226*1.55216
08/26/2010 18:25:00*1.55225*1.55215*1.55225*1.5521
08/26/2010 18:30:00*1.55215*1.55215*1.55216*1.55194
08/26/2010 18:35:00*1.55215*1.55204*1.55215*1.552
08/26/2010 18:40:00*1.55204*1.55205*1.55219*1.55176
08/26/2010 18:45:00*1.55205*1.55228*1.55235*1.55191
08/26/2010 18:50:00*1.55228*1.55226*1.5523*1.55218
08/26/2010 18:55:00*1.55226*1.55219*1.55229*1.55219
08/26/2010 19:00:00*1.55219*1.55165*1.55219*1.5515
08/26/2010 19:05:00*1.55165*1.55139*1.55165*1.55139
08/26/2010 19:10:00*1.55139*1.55145*1.55156*1.55139
08/26/2010 19:15:00*1.55145*1.55164*1.5518*1.55135
08/26/2010 19:20:00*1.55164*1.55158*1.5517*1.55149
08/26/2010 19:25:00*1.55158*1.55216*1.55216*1.55157
08/26/2010 19:30:00*1.55216*1.5518*1.55217*1.5517
08/26/2010 19:35:00*1.5518*1.55165*1.55186*1.55163
08/26/2010 19:40:00*1.55165*1.5521*1.55212*1.55162
08/26/2010 19:45:00*1.5521*1.55239*1.5527*1.55205
08/26/2010 19:50:00*1.55239*1.55216*1.5525*1.55205
08/26/2010 19:55:00*1.55216*1.55215*1.55233*1.55213
08/26/2010 20:00:00*1.55215*1.55199*1.55233*1.55199
08/26/2010 20:05:00*1.55199*1.5515*1.55199*1.5515
08/26/2010 20:10:00*1.5515*1.55177*1.55204*1.55145
08/26/2010 20:15:00*1.55177*1.552*1.55211*1.55172
08/26/2010 20:20:00*1.552*1.5516*1.552*1.5516
08/26/2010 20:25:00*1.5516*1.55203*1.55225*1.55153
08/26/2010 20:30:00*1.55203*1.55215*1.5523*1.5518
08/26/2010 20:35:00*1.55215*1.55263*1.55294*1.55214
08/26/2010 20:40:00*1.55263*1.55263*1.55271*1.55231
08/26/2010 20:45:00*1.55263*1.5531*1.55324*1.55263
08/26/2010 20:50:00*1.5531*1.55221*1.5531*1.55193
08/26/2010 20:55:00*1.55221*1.5516*1.55221*1.55145
08/26/2010 21:00:00*1.5516*1.55203*1.55214*1.5516
08/26/2010 21:05:00*1.55203*1.5522*1.5523*1.5518
08/26/2010 21:10:00*1.5522*1.5528*1.55281*1.55215
08/26/2010 21:15:00*1.5528*1.55296*1.55314*1.5526
08/26/2010 21:20:00*1.55296*1.55316*1.55325*1.55296
08/26/2010 21:25:00*1.55316*1.55335*1.55335*1.55299
08/26/2010 21:30:00*1.55335*1.55293*1.55335*1.55283
08/26/2010 21:35:00*1.55293*1.55306*1.55313*1.5527
08/26/2010 21:40:00*1.55306*1.5528*1.55306*1.55266
08/26/2010 21:45:00*1.5528*1.55253*1.5529*1.55248
08/26/2010 21:50:00*1.55253*1.55182*1.55253*1.55169
08/26/2010 21:55:00*1.55182*1.55169*1.552*1.55165
08/26/2010 22:00:00*1.55169*1.55219*1.55224*1.55165
08/26/2010 22:05:00*1.55219*1.55252*1.5527*1.5521
08/26/2010 22:10:00*1.55252*1.55163*1.55257*1.55163
08/26/2010 22:15:00*1.55163*1.55193*1.55203*1.55158
08/26/2010 22:20:00*1.55193*1.55201*1.5523*1.55193
08/26/2010 22:25:00*1.55201*1.55191*1.55213*1.55183
08/26/2010 22:30:00*1.55191*1.5517*1.55205*1.55141
08/26/2010 22:35:00*1.5517*1.55183*1.55193*1.55165
08/26/2010 22:40:00*1.55183*1.5518*1.55185*1.55171
08/26/2010 22:45:00*1.5518*1.55185*1.55185*1.55172
08/26/2010 22:50:00*1.55185*1.55181*1.55185*1.55173
08/26/2010 22:55:00*1.55181*1.5519*1.552*1.5517
08/26/2010 23:00:00*1.5519*1.55176*1.55199*1.55173
08/26/2010 23:05:00*1.55176*1.55158*1.55223*1.55158
08/26/2010 23:10:00*1.55158*1.55173*1.55195*1.55153
08/26/2010 23:15:00*1.55173*1.55185*1.55204*1.55164
08/26/2010 23:20:00*1.55185*1.5519*1.55203*1.55184
08/26/2010 23:25:00*1.5519*1.5518*1.55211*1.55173
08/26/2010 23:30:00*1.5518*1.55181*1.55185*1.55163
08/26/2010 23:35:00*1.55181*1.55205*1.55206*1.55166
08/26/2010 23:40:00*1.55205*1.55242*1.55245*1.55202
08/26/2010 23:45:00*1.55242*1.55255*1.55265*1.55235
08/26/2010 23:50:00*1.55255*1.55261*1.55266*1.55254
08/26/2010 23:55:00*1.55261*1.55216*1.55261*1.55216
08/27/2010 00:00:00*1.55216*1.55238*1.55251*1.55207
08/27/2010 00:05:00*1.55238*1.55256*1.55259*1.55238
08/27/2010 00:10:00*1.55256*1.5524*1.55264*1.55234
08/27/2010 00:15:00*1.5524*1.55255*1.55255*1.55235
08/27/2010 00:20:00*1.55255*1.55231*1.55265*1.55231
08/27/2010 00:25:00*1.55231*1.55235*1.55242*1.5522
08/27/2010 00:30:00*1.55235*1.55227*1.55245*1.55226
08/27/2010 00:35:00*1.55227*1.55235*1.5526*1.55225
08/27/2010 00:40:00*1.55235*1.5523*1.5525*1.55225
08/27/2010 00:45:00*1.5523*1.55245*1.5525*1.55223
08/27/2010 00:50:00*1.55245*1.55245*1.55255*1.55233
08/27/2010 00:55:00*1.55245*1.55241*1.5526*1.55236
08/27/2010 01:00:00*1.55241*1.5523*1.5525*1.55225
08/27/2010 01:05:00*1.5523*1.5523*1.5526*1.55222
08/27/2010 01:10:00*1.5523*1.55293*1.5532*1.55225
08/27/2010 01:15:00*1.55293*1.55273*1.55323*1.5526
08/27/2010 01:20:00*1.55273*1.5528*1.55306*1.5527
08/27/2010 01:25:00*1.5528*1.5526*1.5529*1.5526
08/27/2010 01:30:00*1.5526*1.5524*1.5526*1.5521
08/27/2010 01:35:00*1.5524*1.55224*1.55253*1.55215
08/27/2010 01:40:00*1.55224*1.55175*1.55231*1.55153
08/27/2010 01:45:00*1.55175*1.55193*1.5522*1.55163
08/27/2010 01:50:00*1.55193*1.55068*1.55208*1.55044
08/27/2010 01:55:00*1.55068*1.5511*1.5513*1.55063
08/27/2010 02:00:00*1.5511*1.55117*1.55127*1.551
08/27/2010 02:05:00*1.55117*1.55026*1.55173*1.55026
08/27/2010 02:10:00*1.55026*1.55005*1.55026*1.5498
08/27/2010 02:15:00*1.55005*1.54972*1.55005*1.54939
08/27/2010 02:20:00*1.54972*1.54999*1.55015*1.54944
08/27/2010 02:25:00*1.54999*1.55048*1.55075*1.54972
08/27/2010 02:30:00*1.55048*1.55054*1.55058*1.55
08/27/2010 02:35:00*1.55054*1.55181*1.55181*1.55038
08/27/2010 02:40:00*1.55181*1.55169*1.55181*1.55124
08/27/2010 02:45:00*1.55169*1.55185*1.55211*1.5516
08/27/2010 02:50:00*1.55185*1.55202*1.55205*1.55164
08/27/2010 02:55:00*1.55202*1.55132*1.55231*1.55113
08/27/2010 03:00:00*1.55132*1.55067*1.55158*1.55018
08/27/2010 03:05:00*1.55067*1.54945*1.55067*1.54903
08/27/2010 03:10:00*1.54945*1.54936*1.54995*1.54905
08/27/2010 03:15:00*1.54936*1.54943*1.54971*1.54907
08/27/2010 03:20:00*1.54943*1.54927*1.54959*1.54905
08/27/2010 03:25:00*1.54927*1.5492*1.54948*1.54883
08/27/2010 03:30:00*1.5492*1.54937*1.54956*1.54875
08/27/2010 03:35:00*1.54937*1.54862*1.54965*1.54855
08/27/2010 03:40:00*1.54862*1.54996*1.55026*1.54862
08/27/2010 03:45:00*1.54996*1.55067*1.55167*1.54996
08/27/2010 03:50:00*1.55067*1.55103*1.55115*1.55021
08/27/2010 03:55:00*1.55103*1.55049*1.55149*1.55046
08/27/2010 04:00:00*1.55049*1.55121*1.5515*1.55023
08/27/2010 04:05:00*1.55121*1.55196*1.55196*1.55067
08/27/2010 04:10:00*1.55196*1.55126*1.55226*1.551
08/27/2010 04:15:00*1.55126*1.55175*1.55202*1.55108
08/27/2010 04:20:00*1.55175*1.55208*1.55263*1.55172
08/27/2010 04:25:00*1.55208*1.55254*1.55266*1.55208
08/27/2010 04:30:00*1.55254*1.55335*1.55357*1.55236
08/27/2010 04:35:00*1.55335*1.55078*1.55439*1.55001
08/27/2010 04:40:00*1.55078*1.55083*1.55129*1.55042
08/27/2010 04:45:00*1.55083*1.55004*1.55125*1.55004
08/27/2010 04:50:00*1.55004*1.55033*1.55051*1.54993
08/27/2010 04:55:00*1.55033*1.55245*1.55269*1.55015
08/27/2010 05:00:00*1.55245*1.55135*1.5526*1.55134
08/27/2010 05:05:00*1.55135*1.55106*1.55156*1.55086
08/27/2010 05:10:00*1.55106*1.55088*1.55161*1.55086
08/27/2010 05:15:00*1.55088*1.55075*1.55146*1.5505
08/27/2010 05:20:00*1.55075*1.55063*1.5515*1.55029
08/27/2010 05:25:00*1.55063*1.5505*1.5507*1.55006
08/27/2010 05:30:00*1.5505*1.54949*1.5505*1.54949
08/27/2010 05:35:00*1.54949*1.55015*1.55057*1.54911
08/27/2010 05:40:00*1.55015*1.55032*1.55032*1.54967
08/27/2010 05:45:00*1.55032*1.55083*1.55117*1.55032
08/27/2010 05:50:00*1.55083*1.55035*1.55086*1.55009
08/27/2010 05:55:00*1.55035*1.55049*1.5507*1.55026
08/27/2010 06:00:00*1.55049*1.55142*1.5518*1.55044
08/27/2010 06:05:00*1.55142*1.55112*1.5516*1.55112
08/27/2010 06:10:00*1.55112*1.55093*1.55112*1.55044
08/27/2010 06:15:00*1.55093*1.5506*1.55093*1.55037
08/27/2010 06:20:00*1.5506*1.55067*1.55083*1.55036
08/27/2010 06:25:00*1.55067*1.55002*1.55067*1.54994
08/27/2010 06:30:00*1.55002*1.55071*1.55073*1.54995
08/27/2010 06:35:00*1.55071*1.55091*1.55107*1.55071
08/27/2010 06:40:00*1.55091*1.55107*1.55149*1.55091
08/27/2010 06:45:00*1.55107*1.55103*1.5514*1.55081
08/27/2010 06:50:00*1.55103*1.55146*1.55146*1.55102
08/27/2010 06:55:00*1.55146*1.5513*1.55146*1.55105
08/27/2010 07:00:00*1.5513*1.55173*1.55173*1.55113
08/27/2010 07:05:00*1.55173*1.55152*1.55211*1.55146
08/27/2010 07:10:00*1.55152*1.55195*1.55208*1.55148
08/27/2010 07:15:00*1.55195*1.55181*1.5523*1.55167
08/27/2010 07:20:00*1.55181*1.5515*1.55181*1.55144
08/27/2010 07:25:00*1.5515*1.55146*1.55161*1.55126
08/27/2010 07:30:00*1.55146*1.55027*1.55151*1.55021
08/27/2010 07:35:00*1.55027*1.551*1.55111*1.5501
08/27/2010 07:40:00*1.551*1.55092*1.55116*1.55039
08/27/2010 07:45:00*1.55092*1.55111*1.55187*1.5508
08/27/2010 07:50:00*1.55111*1.55126*1.55138*1.55096
08/27/2010 07:55:00*1.55126*1.5511*1.55135*1.55087
08/27/2010 08:00:00*1.5511*1.55066*1.55114*1.55066
08/27/2010 08:05:00*1.55066*1.55086*1.55091*1.55046
08/27/2010 08:10:00*1.55086*1.54951*1.55086*1.54948
08/27/2010 08:15:00*1.54951*1.54917*1.5496*1.54895
08/27/2010 08:20:00*1.54917*1.54954*1.55001*1.54911
08/27/2010 08:25:00*1.54954*1.54943*1.55*1.54896
08/27/2010 08:30:00*1.54943*1.54911*1.54959*1.54904
08/27/2010 08:35:00*1.54911*1.54804*1.55019*1.54661
08/27/2010 08:40:00*1.54804*1.54866*1.54878*1.5475
08/27/2010 08:45:00*1.54866*1.54983*1.55062*1.54861
08/27/2010 08:50:00*1.54983*1.54892*1.54994*1.54868
08/27/2010 08:55:00*1.54892*1.54879*1.5493*1.54816
08/27/2010 09:00:00*1.54879*1.54999*1.55016*1.54865
08/27/2010 09:05:00*1.54999*1.54966*1.55*1.54912
08/27/2010 09:10:00*1.54966*1.55002*1.55028*1.54928
08/27/2010 09:15:00*1.55002*1.54948*1.55009*1.54945
08/27/2010 09:20:00*1.54948*1.54927*1.54971*1.54921
08/27/2010 09:25:00*1.54927*1.54958*1.54978*1.54927
08/27/2010 09:30:00*1.54958*1.54921*1.55012*1.54897
08/27/2010 09:35:00*1.54921*1.5494*1.5497*1.54915
08/27/2010 09:40:00*1.5494*1.54864*1.5494*1.54861
08/27/2010 09:45:00*1.54864*1.54892*1.54902*1.54818
08/27/2010 09:50:00*1.54892*1.54917*1.54977*1.54885
08/27/2010 09:55:00*1.54917*1.54894*1.54952*1.54886
08/27/2010 10:00:00*1.54894*1.54783*1.54948*1.54751
08/27/2010 10:05:00*1.54783*1.54751*1.54856*1.54546
08/27/2010 10:10:00*1.54751*1.5456*1.54751*1.54431
08/27/2010 10:15:00*1.5456*1.54578*1.54651*1.54514
08/27/2010 10:20:00*1.54578*1.54564*1.54626*1.54515
08/27/2010 10:25:00*1.54564*1.54491*1.54564*1.54417
08/27/2010 10:30:00*1.54491*1.54569*1.54608*1.54467
08/27/2010 10:35:00*1.54569*1.54548*1.5467*1.5454
08/27/2010 10:40:00*1.54548*1.54586*1.54596*1.54517
08/27/2010 10:45:00*1.54586*1.54699*1.5472*1.54544
08/27/2010 10:50:00*1.54699*1.54753*1.54771*1.54677
08/27/2010 10:55:00*1.54753*1.5481*1.54856*1.54743
08/27/2010 11:00:00*1.5481*1.54721*1.54811*1.54721
08/27/2010 11:05:00*1.54721*1.54931*1.54946*1.54715
08/27/2010 11:10:00*1.54931*1.55036*1.55246*1.54886
08/27/2010 11:15:00*1.55036*1.55165*1.55258*1.55016
08/27/2010 11:20:00*1.55165*1.5517*1.55239*1.55138
08/27/2010 11:25:00*1.5517*1.55216*1.55231*1.55166
08/27/2010 11:30:00*1.55216*1.55142*1.55234*1.55142
08/27/2010 11:35:00*1.55142*1.55136*1.55226*1.55136
08/27/2010 11:40:00*1.55136*1.55192*1.55219*1.5512
08/27/2010 11:45:00*1.55192*1.55196*1.55207*1.55175
08/27/2010 11:50:00*1.55196*1.55198*1.55233*1.55126
08/27/2010 11:55:00*1.55198*1.5525*1.55294*1.55198
08/27/2010 12:00:00*1.5525*1.55261*1.55323*1.55224
08/27/2010 12:05:00*1.55261*1.55245*1.55296*1.55238
08/27/2010 12:10:00*1.55245*1.55262*1.55296*1.55237
08/27/2010 12:15:00*1.55262*1.55272*1.55296*1.55256
08/27/2010 12:20:00*1.55272*1.55282*1.55305*1.5526
08/27/2010 12:25:00*1.55282*1.5526*1.55283*1.55218
08/27/2010 12:30:00*1.5526*1.55196*1.5526*1.55185
08/27/2010 12:35:00*1.55196*1.55118*1.55196*1.55105
08/27/2010 12:40:00*1.55118*1.55158*1.55173*1.55116
08/27/2010 12:45:00*1.55158*1.55146*1.55162*1.55116
08/27/2010 12:50:00*1.55146*1.55211*1.55221*1.55141
08/27/2010 12:55:00*1.55211*1.55188*1.55218*1.55176
08/27/2010 13:00:00*1.55188*1.55151*1.55188*1.55109
08/27/2010 13:05:00*1.55151*1.55132*1.55164*1.55114
08/27/2010 13:10:00*1.55132*1.55124*1.55162*1.55114
08/27/2010 13:15:00*1.55124*1.5508*1.55126*1.55078
08/27/2010 13:20:00*1.5508*1.55142*1.55147*1.55068
08/27/2010 13:25:00*1.55142*1.5513*1.55148*1.55112
08/27/2010 13:30:00*1.5513*1.55121*1.55132*1.55097
08/27/2010 13:35:00*1.55121*1.55066*1.55124*1.55066
08/27/2010 13:40:00*1.55066*1.55091*1.55091*1.55061
08/27/2010 13:45:00*1.55091*1.54965*1.55106*1.54962
08/27/2010 13:50:00*1.54965*1.55016*1.55038*1.54965
08/27/2010 13:55:00*1.55016*1.55039*1.55062*1.55014
08/27/2010 14:00:00*1.55039*1.55051*1.55056*1.55024
08/27/2010 14:05:00*1.55051*1.55066*1.55068*1.55021
08/27/2010 14:10:00*1.55066*1.55022*1.55066*1.55001
08/27/2010 14:15:00*1.55022*1.5502*1.55055*1.55015
08/27/2010 14:20:00*1.5502*1.55036*1.55046*1.55006
08/27/2010 14:25:00*1.55036*1.55068*1.55076*1.55031
08/27/2010 14:30:00*1.55068*1.55089*1.55109*1.55064
08/27/2010 14:35:00*1.55089*1.55101*1.55101*1.55077
08/27/2010 14:40:00*1.55101*1.55079*1.55111*1.55076
08/27/2010 14:45:00*1.55079*1.55078*1.5511*1.55076
08/27/2010 14:50:00*1.55078*1.55076*1.55087*1.55042
08/27/2010 14:55:00*1.55076*1.5507*1.5509*1.55064
08/27/2010 15:00:00*1.5507*1.55102*1.55116*1.55061
08/27/2010 15:05:00*1.55102*1.55067*1.5511*1.55042
08/27/2010 15:10:00*1.55067*1.55072*1.55079*1.55062
08/27/2010 15:15:00*1.55072*1.55058*1.55077*1.5503
08/27/2010 15:20:00*1.55058*1.55087*1.55097*1.55047
08/27/2010 15:25:00*1.55087*1.55103*1.55105*1.55083
08/27/2010 15:30:00*1.55103*1.55132*1.55142*1.55094
08/27/2010 15:35:00*1.55132*1.55135*1.55151*1.55125
08/27/2010 15:40:00*1.55135*1.55193*1.55205*1.5513
08/27/2010 15:45:00*1.55193*1.55189*1.55199*1.55164
08/27/2010 15:50:00*1.55189*1.5514*1.552*1.55129
08/27/2010 15:55:00*1.5514*1.55125*1.55155*1.55121
08/27/2010 16:00:00*1.55125*1.55122*1.55131*1.5511
08/27/2010 16:05:00*1.55122*1.55126*1.5513*1.55119
