08/25/2010 17:05:00*1.54546*1.54587*1.54641*1.54546
08/25/2010 17:10:00*1.54587*1.54584*1.54605*1.54567
08/25/2010 17:15:00*1.54584*1.54603*1.54611*1.54572
08/25/2010 17:20:00*1.54603*1.54592*1.54615*1.54589
08/25/2010 17:25:00*1.54592*1.54703*1.54719*1.54587
08/25/2010 17:30:00*1.54703*1.54676*1.5474*1.54676
08/25/2010 17:35:00*1.54676*1.54695*1.547*1.5465
08/25/2010 17:40:00*1.54695*1.54715*1.54725*1.54695
08/25/2010 17:45:00*1.54715*1.5472*1.54729*1.54712
08/25/2010 17:50:00*1.5472*1.54713*1.5472*1.54703
08/25/2010 17:55:00*1.54713*1.54715*1.54725*1.54704
08/25/2010 18:00:00*1.54715*1.54721*1.54725*1.54706
08/25/2010 18:05:00*1.54721*1.54727*1.54737*1.54715
08/25/2010 18:10:00*1.54727*1.54725*1.54731*1.5471
08/25/2010 18:15:00*1.54725*1.54705*1.54725*1.54699
08/25/2010 18:20:00*1.54705*1.54695*1.54707*1.54691
08/25/2010 18:25:00*1.54695*1.54692*1.54697*1.54668
08/25/2010 18:30:00*1.54692*1.54662*1.54698*1.54654
08/25/2010 18:35:00*1.54662*1.54662*1.54682*1.54651
08/25/2010 18:40:00*1.54662*1.54668*1.54671*1.54662
08/25/2010 18:45:00*1.54668*1.5467*1.54691*1.54668
08/25/2010 18:50:00*1.5467*1.54683*1.54692*1.5466
08/25/2010 18:55:00*1.54683*1.54692*1.54692*1.54667
08/25/2010 19:00:00*1.54692*1.54684*1.547*1.54682
08/25/2010 19:05:00*1.54684*1.54687*1.54691*1.54684
08/25/2010 19:10:00*1.54687*1.54727*1.54737*1.54687
08/25/2010 19:15:00*1.54727*1.54753*1.54768*1.54724
08/25/2010 19:20:00*1.54753*1.54761*1.54761*1.54739
08/25/2010 19:25:00*1.54761*1.54762*1.54781*1.54761
08/25/2010 19:30:00*1.54762*1.54749*1.54774*1.54746
08/25/2010 19:35:00*1.54749*1.54763*1.5477*1.54749
08/25/2010 19:40:00*1.54763*1.54789*1.54793*1.5476
08/25/2010 19:45:00*1.54789*1.54775*1.548*1.54774
08/25/2010 19:50:00*1.54775*1.54749*1.54775*1.5474
08/25/2010 19:55:00*1.54749*1.54738*1.54753*1.54738
08/25/2010 20:00:00*1.54738*1.5475*1.54752*1.54734
08/25/2010 20:05:00*1.5475*1.5475*1.54777*1.54743
08/25/2010 20:10:00*1.5475*1.5475*1.54752*1.54736
08/25/2010 20:15:00*1.5475*1.54803*1.5483*1.54747
08/25/2010 20:20:00*1.54803*1.5481*1.54833*1.5478
08/25/2010 20:25:00*1.5481*1.54805*1.5482*1.54801
08/25/2010 20:30:00*1.54805*1.54803*1.5481*1.54773
08/25/2010 20:35:00*1.54803*1.54752*1.54803*1.54746
08/25/2010 20:40:00*1.54752*1.54767*1.54792*1.54747
08/25/2010 20:45:00*1.54767*1.54752*1.54777*1.54709
08/25/2010 20:50:00*1.54752*1.54692*1.54787*1.54687
08/25/2010 20:55:00*1.54692*1.54732*1.54737*1.54672
08/25/2010 21:00:00*1.54732*1.54736*1.54758*1.54708
08/25/2010 21:05:00*1.54736*1.54706*1.5476*1.54703
08/25/2010 21:10:00*1.54706*1.54806*1.54806*1.54701
08/25/2010 21:15:00*1.54806*1.54798*1.5481*1.54783
08/25/2010 21:20:00*1.54798*1.54819*1.54822*1.54785
08/25/2010 21:25:00*1.54819*1.54838*1.54863*1.54812
08/25/2010 21:30:00*1.54838*1.54867*1.54873*1.54823
08/25/2010 21:35:00*1.54867*1.5481*1.54867*1.54746
08/25/2010 21:40:00*1.5481*1.54836*1.54847*1.54794
08/25/2010 21:45:00*1.54836*1.54847*1.54872*1.54836
08/25/2010 21:50:00*1.54847*1.54852*1.54857*1.54839
08/25/2010 21:55:00*1.54852*1.54807*1.54853*1.54794
08/25/2010 22:00:00*1.54807*1.54856*1.54856*1.54807
08/25/2010 22:05:00*1.54856*1.54919*1.5494*1.54854
08/25/2010 22:10:00*1.54919*1.54925*1.54935*1.54893
08/25/2010 22:15:00*1.54925*1.54926*1.54947*1.54916
08/25/2010 22:20:00*1.54926*1.54875*1.54939*1.54843
08/25/2010 22:25:00*1.54875*1.54895*1.54895*1.5485
08/25/2010 22:30:00*1.54895*1.54908*1.54915*1.54885
08/25/2010 22:35:00*1.54908*1.54932*1.54932*1.54897
08/25/2010 22:40:00*1.54932*1.54959*1.54964*1.54923
08/25/2010 22:45:00*1.54959*1.5497*1.54983*1.5495
08/25/2010 22:50:00*1.5497*1.55002*1.55035*1.54965
08/25/2010 22:55:00*1.55002*1.54997*1.55017*1.54962
08/25/2010 23:00:00*1.54997*1.54914*1.55001*1.5491
08/25/2010 23:05:00*1.54914*1.54918*1.54927*1.54906
08/25/2010 23:10:00*1.54918*1.54857*1.54918*1.54851
08/25/2010 23:15:00*1.54857*1.54898*1.54898*1.54852
08/25/2010 23:20:00*1.54898*1.54938*1.54955*1.54889
08/25/2010 23:25:00*1.54938*1.54998*1.55031*1.54938
08/25/2010 23:30:00*1.54998*1.55088*1.55093*1.54986
08/25/2010 23:35:00*1.55088*1.55099*1.55099*1.55057
08/25/2010 23:40:00*1.55099*1.55107*1.55112*1.55067
08/25/2010 23:45:00*1.55107*1.55157*1.55177*1.55087
08/25/2010 23:50:00*1.55157*1.55355*1.55392*1.55157
08/25/2010 23:55:00*1.55355*1.55449*1.55586*1.55341
08/26/2010 00:00:00*1.55449*1.55607*1.55607*1.55422
08/26/2010 00:05:00*1.55607*1.55507*1.55627*1.55469
08/26/2010 00:10:00*1.55507*1.55507*1.5555*1.55478
08/26/2010 00:15:00*1.55507*1.55562*1.55562*1.55483
08/26/2010 00:20:00*1.55562*1.55525*1.55567*1.55497
08/26/2010 00:25:00*1.55525*1.55487*1.55564*1.55454
08/26/2010 00:30:00*1.55487*1.55487*1.55507*1.55462
08/26/2010 00:35:00*1.55487*1.55472*1.55497*1.55452
08/26/2010 00:40:00*1.55472*1.55536*1.55597*1.55472
08/26/2010 00:45:00*1.55536*1.55536*1.55567*1.55494
08/26/2010 00:50:00*1.55536*1.55544*1.55578*1.55536
08/26/2010 00:55:00*1.55544*1.55472*1.55544*1.55472
08/26/2010 01:00:00*1.55472*1.55467*1.55495*1.55438
08/26/2010 01:05:00*1.55467*1.55488*1.55488*1.55423
08/26/2010 01:10:00*1.55488*1.55473*1.55492*1.55452
08/26/2010 01:15:00*1.55473*1.55442*1.55479*1.55437
08/26/2010 01:20:00*1.55442*1.55432*1.55447*1.55421
08/26/2010 01:25:00*1.55432*1.55518*1.55528*1.55432
08/26/2010 01:30:00*1.55518*1.5554*1.55574*1.55513
08/26/2010 01:35:00*1.5554*1.55484*1.5554*1.55472
08/26/2010 01:40:00*1.55484*1.55548*1.556*1.55484
08/26/2010 01:45:00*1.55548*1.5553*1.5556*1.55521
08/26/2010 01:50:00*1.5553*1.55511*1.5554*1.55485
08/26/2010 01:55:00*1.55511*1.55592*1.55597*1.55495
08/26/2010 02:00:00*1.55592*1.55564*1.55618*1.55549
08/26/2010 02:05:00*1.55564*1.55712*1.55726*1.55562
08/26/2010 02:10:00*1.55712*1.55691*1.55785*1.55606
08/26/2010 02:15:00*1.55691*1.55622*1.55698*1.55576
08/26/2010 02:20:00*1.55622*1.55618*1.55664*1.55577
08/26/2010 02:25:00*1.55618*1.55616*1.55631*1.55553
08/26/2010 02:30:00*1.55616*1.5563*1.55668*1.55616
08/26/2010 02:35:00*1.5563*1.55496*1.55645*1.55458
08/26/2010 02:40:00*1.55496*1.55588*1.55624*1.55476
08/26/2010 02:45:00*1.55588*1.5564*1.55678*1.5558
08/26/2010 02:50:00*1.5564*1.55729*1.55748*1.55629
08/26/2010 02:55:00*1.55729*1.55725*1.55753*1.55666
08/26/2010 03:00:00*1.55725*1.55718*1.55751*1.55679
08/26/2010 03:05:00*1.55718*1.55843*1.55876*1.55655
08/26/2010 03:10:00*1.55843*1.55775*1.55868*1.55722
08/26/2010 03:15:00*1.55775*1.55686*1.55796*1.55647
08/26/2010 03:20:00*1.55686*1.55635*1.55701*1.55598
08/26/2010 03:25:00*1.55635*1.55646*1.55686*1.55611
08/26/2010 03:30:00*1.55646*1.55657*1.55664*1.55593
08/26/2010 03:35:00*1.55657*1.55556*1.55693*1.55556
08/26/2010 03:40:00*1.55556*1.55456*1.55611*1.55444
08/26/2010 03:45:00*1.55456*1.55455*1.55509*1.55443
08/26/2010 03:50:00*1.55455*1.55385*1.55476*1.55352
08/26/2010 03:55:00*1.55385*1.55428*1.55438*1.55339
08/26/2010 04:00:00*1.55428*1.55472*1.55493*1.55391
08/26/2010 04:05:00*1.55472*1.55501*1.55511*1.554
08/26/2010 04:10:00*1.55501*1.5555*1.55562*1.55493
08/26/2010 04:15:00*1.5555*1.55556*1.55622*1.55546
08/26/2010 04:20:00*1.55556*1.5555*1.55578*1.55503
08/26/2010 04:25:00*1.5555*1.55351*1.5555*1.55337
08/26/2010 04:30:00*1.55351*1.55266*1.55389*1.55261
08/26/2010 04:35:00*1.55266*1.55403*1.55427*1.55266
08/26/2010 04:40:00*1.55403*1.55328*1.55406*1.55318
08/26/2010 04:45:00*1.55328*1.55236*1.55346*1.55181
08/26/2010 04:50:00*1.55236*1.55279*1.55316*1.55236
08/26/2010 04:55:00*1.55279*1.55272*1.55317*1.55215
08/26/2010 05:00:00*1.55272*1.5527*1.55294*1.55233
08/26/2010 05:05:00*1.5527*1.5521*1.55279*1.55144
08/26/2010 05:10:00*1.5521*1.55261*1.55301*1.55187
08/26/2010 05:15:00*1.55261*1.55366*1.55395*1.55244
08/26/2010 05:20:00*1.55366*1.55316*1.55407*1.55311
08/26/2010 05:25:00*1.55316*1.55353*1.55385*1.55316
08/26/2010 05:30:00*1.55353*1.55356*1.55411*1.5532
08/26/2010 05:35:00*1.55356*1.553*1.55362*1.5522
08/26/2010 05:40:00*1.553*1.55296*1.55348*1.55292
08/26/2010 05:45:00*1.55296*1.55209*1.55296*1.55195
08/26/2010 05:50:00*1.55209*1.55272*1.5531*1.55209
08/26/2010 05:55:00*1.55272*1.5537*1.55391*1.55271
08/26/2010 06:00:00*1.5537*1.55409*1.55421*1.55342
08/26/2010 06:05:00*1.55409*1.55519*1.55531*1.5538
08/26/2010 06:10:00*1.55519*1.55472*1.55531*1.55451
08/26/2010 06:15:00*1.55472*1.55485*1.5556*1.55451
08/26/2010 06:20:00*1.55485*1.55436*1.55492*1.55409
08/26/2010 06:25:00*1.55436*1.55382*1.55436*1.55358
08/26/2010 06:30:00*1.55382*1.55316*1.55394*1.55315
08/26/2010 06:35:00*1.55316*1.55342*1.55352*1.55302
08/26/2010 06:40:00*1.55342*1.55358*1.55361*1.55311
08/26/2010 06:45:00*1.55358*1.55388*1.5541*1.55351
08/26/2010 06:50:00*1.55388*1.5527*1.55388*1.55268
08/26/2010 06:55:00*1.5527*1.55256*1.55341*1.55256
08/26/2010 07:00:00*1.55256*1.55323*1.55331*1.55256
08/26/2010 07:05:00*1.55323*1.55278*1.55347*1.55244
08/26/2010 07:10:00*1.55278*1.55167*1.55278*1.55159
08/26/2010 07:15:00*1.55167*1.55145*1.55183*1.55071
08/26/2010 07:20:00*1.55145*1.552*1.55205*1.55137
08/26/2010 07:25:00*1.552*1.55165*1.55217*1.55149
08/26/2010 07:30:00*1.55165*1.55146*1.5517*1.55139
08/26/2010 07:35:00*1.55146*1.55228*1.55228*1.55146
08/26/2010 07:40:00*1.55228*1.55252*1.55292*1.55201
08/26/2010 07:45:00*1.55252*1.55157*1.55252*1.5511
08/26/2010 07:50:00*1.55157*1.55083*1.55182*1.55072
08/26/2010 07:55:00*1.55083*1.55111*1.55149*1.55082
08/26/2010 08:00:00*1.55111*1.55196*1.55202*1.55095
08/26/2010 08:05:00*1.55196*1.55226*1.55239*1.55192
08/26/2010 08:10:00*1.55226*1.5519*1.55226*1.55188
08/26/2010 08:15:00*1.5519*1.55246*1.55271*1.5519
08/26/2010 08:20:00*1.55246*1.55216*1.5527*1.55206
08/26/2010 08:25:00*1.55216*1.55223*1.5524*1.5518
08/26/2010 08:30:00*1.55223*1.55201*1.55231*1.55193
08/26/2010 08:35:00*1.55201*1.55236*1.55351*1.55201
08/26/2010 08:40:00*1.55236*1.55096*1.5527*1.55081
08/26/2010 08:45:00*1.55096*1.55126*1.55144*1.55055
08/26/2010 08:50:00*1.55126*1.55272*1.55286*1.55126
08/26/2010 08:55:00*1.55272*1.55216*1.55307*1.55202
08/26/2010 09:00:00*1.55216*1.55212*1.55263*1.55202
08/26/2010 09:05:00*1.55212*1.55172*1.55217*1.55116
08/26/2010 09:10:00*1.55172*1.55218*1.55218*1.55116
08/26/2010 09:15:00*1.55218*1.55237*1.55251*1.55158
08/26/2010 09:20:00*1.55237*1.55224*1.55251*1.55168
08/26/2010 09:25:00*1.55224*1.5517*1.55252*1.55164
08/26/2010 09:30:00*1.5517*1.55289*1.55329*1.55131
08/26/2010 09:35:00*1.55289*1.55296*1.5538*1.55267
08/26/2010 09:40:00*1.55296*1.55283*1.5535*1.55259
08/26/2010 09:45:00*1.55283*1.55341*1.55371*1.5526
08/26/2010 09:50:00*1.55341*1.55516*1.55538*1.55341
08/26/2010 09:55:00*1.55516*1.55431*1.55516*1.55426
08/26/2010 10:00:00*1.55431*1.55599*1.55608*1.55431
08/26/2010 10:05:00*1.55599*1.55726*1.55793*1.55581
08/26/2010 10:10:00*1.55726*1.55786*1.55797*1.55688
08/26/2010 10:15:00*1.55786*1.55791*1.55828*1.55749
08/26/2010 10:20:00*1.55791*1.55859*1.55885*1.55771
08/26/2010 10:25:00*1.55859*1.55779*1.55861*1.55756
08/26/2010 10:30:00*1.55779*1.55749*1.55779*1.55696
08/26/2010 10:35:00*1.55749*1.55796*1.55801*1.55732
08/26/2010 10:40:00*1.55796*1.5585*1.55967*1.55778
08/26/2010 10:45:00*1.5585*1.55833*1.55919*1.5581
08/26/2010 10:50:00*1.55833*1.55766*1.55852*1.55766
08/26/2010 10:55:00*1.55766*1.55689*1.55791*1.55646
08/26/2010 11:00:00*1.55689*1.55808*1.55808*1.55676
08/26/2010 11:05:00*1.55808*1.55637*1.55823*1.55637
08/26/2010 11:10:00*1.55637*1.55655*1.55683*1.55607
08/26/2010 11:15:00*1.55655*1.55614*1.55681*1.55598
08/26/2010 11:20:00*1.55614*1.55611*1.55667*1.55588
08/26/2010 11:25:00*1.55611*1.55586*1.55636*1.55586
08/26/2010 11:30:00*1.55586*1.5557*1.55586*1.55542
08/26/2010 11:35:00*1.5557*1.55481*1.55591*1.55464
08/26/2010 11:40:00*1.55481*1.55461*1.55551*1.55453
08/26/2010 11:45:00*1.55461*1.55456*1.55504*1.55393
08/26/2010 11:50:00*1.55456*1.55482*1.55487*1.55412
08/26/2010 11:55:00*1.55482*1.55496*1.5552*1.55461
08/26/2010 12:00:00*1.55496*1.55718*1.55718*1.55496
08/26/2010 12:05:00*1.55718*1.55564*1.55735*1.55541
08/26/2010 12:10:00*1.55564*1.55609*1.55616*1.55552
08/26/2010 12:15:00*1.55609*1.55545*1.55612*1.55504
08/26/2010 12:20:00*1.55545*1.55511*1.55545*1.55492
08/26/2010 12:25:00*1.55511*1.55557*1.55557*1.55509
08/26/2010 12:30:00*1.55557*1.55579*1.55593*1.55557
08/26/2010 12:35:00*1.55579*1.55559*1.55623*1.55559
08/26/2010 12:40:00*1.55559*1.5549*1.55559*1.55482
08/26/2010 12:45:00*1.5549*1.55444*1.5549*1.55431
08/26/2010 12:50:00*1.55444*1.55471*1.55474*1.55406
08/26/2010 12:55:00*1.55471*1.55347*1.55477*1.55342
08/26/2010 13:00:00*1.55347*1.55309*1.55377*1.55306
08/26/2010 13:05:00*1.55309*1.55405*1.55419*1.55307
08/26/2010 13:10:00*1.55405*1.55388*1.55413*1.55362
08/26/2010 13:15:00*1.55388*1.55381*1.55396*1.55356
08/26/2010 13:20:00*1.55381*1.55353*1.55398*1.55331
08/26/2010 13:25:00*1.55353*1.5537*1.5537*1.5534
08/26/2010 13:30:00*1.5537*1.55335*1.55394*1.5532
08/26/2010 13:35:00*1.55335*1.55415*1.5543*1.55335
08/26/2010 13:40:00*1.55415*1.55392*1.55424*1.55389
08/26/2010 13:45:00*1.55392*1.55324*1.55416*1.55321
08/26/2010 13:50:00*1.55324*1.5532*1.55337*1.55306
08/26/2010 13:55:00*1.5532*1.55392*1.55402*1.5532
08/26/2010 14:00:00*1.55392*1.55366*1.55409*1.55334
08/26/2010 14:05:00*1.55366*1.55356*1.55379*1.55354
08/26/2010 14:10:00*1.55356*1.55334*1.55366*1.5533
08/26/2010 14:15:00*1.55334*1.55346*1.55353*1.55311
08/26/2010 14:20:00*1.55346*1.55338*1.55356*1.55319
08/26/2010 14:25:00*1.55338*1.55285*1.55341*1.55274
08/26/2010 14:30:00*1.55285*1.55255*1.55285*1.55246
08/26/2010 14:35:00*1.55255*1.55251*1.55257*1.55226
08/26/2010 14:40:00*1.55251*1.55268*1.55279*1.55235
08/26/2010 14:45:00*1.55268*1.5527*1.55296*1.55265
08/26/2010 14:50:00*1.5527*1.5527*1.55278*1.55258
08/26/2010 14:55:00*1.5527*1.55271*1.55285*1.55263
08/26/2010 15:00:00*1.55271*1.55236*1.55271*1.55232
08/26/2010 15:05:00*1.55236*1.55239*1.5526*1.5523
08/26/2010 15:10:00*1.55239*1.55297*1.55297*1.55225
08/26/2010 15:15:00*1.55297*1.55332*1.55332*1.55284
08/26/2010 15:20:00*1.55332*1.5536*1.55411*1.55286
08/26/2010 15:25:00*1.5536*1.55368*1.55383*1.55351
08/26/2010 15:30:00*1.55368*1.55356*1.55368*1.55316
08/26/2010 15:35:00*1.55356*1.55334*1.55356*1.55294
08/26/2010 15:40:00*1.55334*1.55296*1.55368*1.55276
08/26/2010 15:45:00*1.55296*1.55375*1.55429*1.55292
08/26/2010 15:50:00*1.55375*1.55376*1.55396*1.5534
08/26/2010 15:55:00*1.55376*1.55398*1.55461*1.55352
08/26/2010 16:00:00*1.55398*1.55317*1.55399*1.55316
08/26/2010 16:05:00*1.55317*1.55266*1.55331*1.55263
08/26/2010 16:10:00*1.55266*1.5528*1.55286*1.55264
08/26/2010 16:15:00*1.5528*1.553*1.55332*1.55275
08/26/2010 16:20:00*1.553*1.553*1.55329*1.55298
08/26/2010 16:25:00*1.553*1.55273*1.55302*1.55268
08/26/2010 16:30:00*1.55273*1.55239*1.55283*1.55237
08/26/2010 16:35:00*1.55239*1.55266*1.55267*1.55239
08/26/2010 16:40:00*1.55266*1.55253*1.55274*1.55253
08/26/2010 16:45:00*1.55253*1.55274*1.55286*1.55253
08/26/2010 16:50:00*1.55274*1.553*1.55303*1.55267
08/26/2010 16:55:00*1.553*1.55291*1.55302*1.55284
08/26/2010 17:00:00*1.55291*1.55256*1.55291*1.55251
