08/24/2010 17:05:00*1.53931*1.5392*1.53956*1.53898
08/24/2010 17:10:00*1.5392*1.54141*1.54141*1.5392
08/24/2010 17:15:00*1.54141*1.5405*1.54164*1.5405
08/24/2010 17:20:00*1.5405*1.54002*1.54071*1.53996
08/24/2010 17:25:00*1.54002*1.5401*1.5401*1.53993
08/24/2010 17:30:00*1.5401*1.53995*1.54031*1.53995
08/24/2010 17:35:00*1.53995*1.53999*1.5401*1.53994
08/24/2010 17:40:00*1.53999*1.53965*1.54006*1.53958
08/24/2010 17:45:00*1.53965*1.53999*1.54018*1.53955
08/24/2010 17:50:00*1.53999*1.54114*1.54134*1.53971
08/24/2010 17:55:00*1.54114*1.54069*1.54115*1.54034
08/24/2010 18:00:00*1.54069*1.54041*1.54079*1.54036
08/24/2010 18:05:00*1.54041*1.54037*1.54057*1.54033
08/24/2010 18:10:00*1.54037*1.5403*1.54037*1.54027
08/24/2010 18:15:00*1.5403*1.54012*1.5403*1.54009
08/24/2010 18:20:00*1.54012*1.54072*1.54082*1.54012
08/24/2010 18:25:00*1.54072*1.54092*1.54097*1.54062
08/24/2010 18:30:00*1.54092*1.54118*1.54127*1.54092
08/24/2010 18:35:00*1.54118*1.54132*1.54143*1.54083
08/24/2010 18:40:00*1.54132*1.54132*1.54132*1.54112
08/24/2010 18:45:00*1.54132*1.54124*1.54155*1.54113
08/24/2010 18:50:00*1.54124*1.54127*1.54152*1.54112
08/24/2010 18:55:00*1.54127*1.54068*1.54147*1.54067
08/24/2010 19:00:00*1.54068*1.54032*1.54072*1.54013
08/24/2010 19:05:00*1.54032*1.54048*1.54053*1.53998
08/24/2010 19:10:00*1.54048*1.54081*1.54081*1.54028
08/24/2010 19:15:00*1.54081*1.54063*1.54118*1.54063
08/24/2010 19:20:00*1.54063*1.54058*1.54063*1.54033
08/24/2010 19:25:00*1.54058*1.54048*1.54073*1.54045
08/24/2010 19:30:00*1.54048*1.5405*1.54053*1.54046
08/24/2010 19:35:00*1.5405*1.54033*1.54054*1.54033
08/24/2010 19:40:00*1.54033*1.54003*1.54039*1.53988
08/24/2010 19:45:00*1.54003*1.54015*1.54018*1.5398
08/24/2010 19:50:00*1.54015*1.54043*1.54043*1.54015
08/24/2010 19:55:00*1.54043*1.5404*1.54057*1.54039
08/24/2010 20:00:00*1.5404*1.54047*1.54054*1.54039
08/24/2010 20:05:00*1.54047*1.53991*1.54063*1.53991
08/24/2010 20:10:00*1.53991*1.54043*1.54058*1.53982
08/24/2010 20:15:00*1.54043*1.54091*1.54106*1.54043
08/24/2010 20:20:00*1.54091*1.54109*1.54109*1.54088
08/24/2010 20:25:00*1.54109*1.54119*1.54139*1.54106
08/24/2010 20:30:00*1.54119*1.54143*1.5415*1.54119
08/24/2010 20:35:00*1.54143*1.54146*1.5415*1.54119
08/24/2010 20:40:00*1.54146*1.54206*1.54222*1.54139
08/24/2010 20:45:00*1.54206*1.54183*1.54206*1.54163
08/24/2010 20:50:00*1.54183*1.54205*1.54209*1.54183
08/24/2010 20:55:00*1.54205*1.54197*1.54218*1.54194
08/24/2010 21:00:00*1.54197*1.54171*1.54197*1.54151
08/24/2010 21:05:00*1.54171*1.54211*1.54218*1.54151
08/24/2010 21:10:00*1.54211*1.54282*1.54284*1.54206
08/24/2010 21:15:00*1.54282*1.54261*1.54302*1.54261
08/24/2010 21:20:00*1.54261*1.5422*1.54261*1.54213
08/24/2010 21:25:00*1.5422*1.54236*1.54238*1.54216
08/24/2010 21:30:00*1.54236*1.54237*1.54256*1.54216
08/24/2010 21:35:00*1.54237*1.54238*1.54271*1.54204
08/24/2010 21:40:00*1.54238*1.54231*1.54245*1.54226
08/24/2010 21:45:00*1.54231*1.54238*1.54263*1.5423
08/24/2010 21:50:00*1.54238*1.54243*1.54248*1.54213
08/24/2010 21:55:00*1.54243*1.54281*1.5429*1.54232
08/24/2010 22:00:00*1.54281*1.54228*1.54285*1.54228
08/24/2010 22:05:00*1.54228*1.54233*1.54258*1.54225
08/24/2010 22:10:00*1.54233*1.54248*1.54265*1.54233
08/24/2010 22:15:00*1.54248*1.54298*1.54305*1.54248
08/24/2010 22:20:00*1.54298*1.5426*1.54308*1.5426
08/24/2010 22:25:00*1.5426*1.54301*1.54328*1.54253
08/24/2010 22:30:00*1.54301*1.54294*1.54301*1.54276
08/24/2010 22:35:00*1.54294*1.54278*1.54295*1.54273
08/24/2010 22:40:00*1.54278*1.54329*1.54334*1.54268
08/24/2010 22:45:00*1.54329*1.54331*1.54338*1.54303
08/24/2010 22:50:00*1.54331*1.54389*1.54418*1.54331
08/24/2010 22:55:00*1.54389*1.54418*1.54428*1.54372
08/24/2010 23:00:00*1.54418*1.54373*1.54425*1.5436
08/24/2010 23:05:00*1.54373*1.54362*1.54388*1.54349
08/24/2010 23:10:00*1.54362*1.54368*1.54375*1.54358
08/24/2010 23:15:00*1.54368*1.54364*1.54388*1.54358
08/24/2010 23:20:00*1.54364*1.54398*1.54398*1.54351
08/24/2010 23:25:00*1.54398*1.54388*1.54399*1.54378
08/24/2010 23:30:00*1.54388*1.54375*1.54388*1.54353
08/24/2010 23:35:00*1.54375*1.54383*1.54383*1.54367
08/24/2010 23:40:00*1.54383*1.54388*1.54413*1.54365
08/24/2010 23:45:00*1.54388*1.54316*1.54388*1.54316
08/24/2010 23:50:00*1.54316*1.54316*1.54325*1.54316
08/24/2010 23:55:00*1.54316*1.54305*1.54323*1.54305
08/25/2010 00:00:00*1.54305*1.54293*1.54316*1.54288
08/25/2010 00:05:00*1.54293*1.54283*1.54305*1.54283
08/25/2010 00:10:00*1.54283*1.54298*1.54323*1.54283
08/25/2010 00:15:00*1.54298*1.54301*1.54343*1.54296
08/25/2010 00:20:00*1.54301*1.54298*1.54315*1.54279
08/25/2010 00:25:00*1.54298*1.54283*1.54305*1.54244
08/25/2010 00:30:00*1.54283*1.5421*1.54283*1.5421
08/25/2010 00:35:00*1.5421*1.54229*1.54259*1.54205
08/25/2010 00:40:00*1.54229*1.54205*1.54235*1.54199
08/25/2010 00:45:00*1.54205*1.54248*1.54275*1.54203
08/25/2010 00:50:00*1.54248*1.542*1.54248*1.542
08/25/2010 00:55:00*1.542*1.54248*1.54248*1.542
08/25/2010 01:00:00*1.54248*1.54248*1.54248*1.54238
08/25/2010 01:05:00*1.54248*1.54218*1.54248*1.54199
08/25/2010 01:10:00*1.54218*1.54215*1.54241*1.54208
08/25/2010 01:15:00*1.54215*1.54195*1.54215*1.5419
08/25/2010 01:20:00*1.54195*1.54202*1.54225*1.54195
08/25/2010 01:25:00*1.54202*1.54158*1.54218*1.54148
08/25/2010 01:30:00*1.54158*1.54178*1.54178*1.54119
08/25/2010 01:35:00*1.54178*1.54078*1.54178*1.54068
08/25/2010 01:40:00*1.54078*1.54164*1.54193*1.54077
08/25/2010 01:45:00*1.54164*1.54205*1.54243*1.54158
08/25/2010 01:50:00*1.54205*1.54197*1.54223*1.54155
08/25/2010 01:55:00*1.54197*1.54282*1.543*1.54168
08/25/2010 02:00:00*1.54282*1.54141*1.54282*1.54105
08/25/2010 02:05:00*1.54141*1.54167*1.5417*1.54108
08/25/2010 02:10:00*1.54167*1.54189*1.542*1.54139
08/25/2010 02:15:00*1.54189*1.54136*1.54209*1.54123
08/25/2010 02:20:00*1.54136*1.54209*1.5421*1.54136
08/25/2010 02:25:00*1.54209*1.5421*1.5423*1.54186
08/25/2010 02:30:00*1.5421*1.54119*1.54215*1.54098
08/25/2010 02:35:00*1.54119*1.54088*1.5412*1.54049
08/25/2010 02:40:00*1.54088*1.54081*1.54122*1.54069
08/25/2010 02:45:00*1.54081*1.54172*1.54181*1.54081
08/25/2010 02:50:00*1.54172*1.5415*1.54182*1.54137
08/25/2010 02:55:00*1.5415*1.54212*1.54226*1.5413
08/25/2010 03:00:00*1.54212*1.54161*1.54225*1.54161
08/25/2010 03:05:00*1.54161*1.54038*1.54181*1.54031
08/25/2010 03:10:00*1.54038*1.54056*1.54078*1.54021
08/25/2010 03:15:00*1.54056*1.54046*1.54056*1.5402
08/25/2010 03:20:00*1.54046*1.53989*1.54052*1.53947
08/25/2010 03:25:00*1.53989*1.5396*1.54*1.53929
08/25/2010 03:30:00*1.5396*1.53943*1.53962*1.53886
08/25/2010 03:35:00*1.53943*1.53897*1.53988*1.53887
08/25/2010 03:40:00*1.53897*1.54056*1.54062*1.53897
08/25/2010 03:45:00*1.54056*1.53996*1.54059*1.53965
08/25/2010 03:50:00*1.53996*1.54122*1.54128*1.53996
08/25/2010 03:55:00*1.54122*1.54286*1.54313*1.54101
08/25/2010 04:00:00*1.54286*1.54416*1.5448*1.54281
08/25/2010 04:05:00*1.54416*1.54366*1.54606*1.54356
08/25/2010 04:10:00*1.54366*1.54466*1.54525*1.5436
08/25/2010 04:15:00*1.54466*1.54416*1.54507*1.54376
08/25/2010 04:20:00*1.54416*1.54401*1.54457*1.54342
08/25/2010 04:25:00*1.54401*1.54336*1.54401*1.54336
08/25/2010 04:30:00*1.54336*1.54291*1.54368*1.54255
08/25/2010 04:35:00*1.54291*1.54313*1.54376*1.54282
08/25/2010 04:40:00*1.54313*1.54243*1.54363*1.54241
08/25/2010 04:45:00*1.54243*1.54319*1.54354*1.54204
08/25/2010 04:50:00*1.54319*1.54297*1.5437*1.54271
08/25/2010 04:55:00*1.54297*1.54232*1.54322*1.5421
08/25/2010 05:00:00*1.54232*1.54201*1.54236*1.54182
08/25/2010 05:05:00*1.54201*1.54303*1.54342*1.54195
08/25/2010 05:10:00*1.54303*1.54272*1.54324*1.54259
08/25/2010 05:15:00*1.54272*1.54346*1.54383*1.54272
08/25/2010 05:20:00*1.54346*1.54303*1.54364*1.54296
08/25/2010 05:25:00*1.54303*1.54225*1.54316*1.54225
08/25/2010 05:30:00*1.54225*1.54237*1.54263*1.5421
08/25/2010 05:35:00*1.54237*1.54106*1.54237*1.54106
08/25/2010 05:40:00*1.54106*1.54057*1.5417*1.54046
08/25/2010 05:45:00*1.54057*1.54018*1.54066*1.53976
08/25/2010 05:50:00*1.54018*1.54053*1.54076*1.53996
08/25/2010 05:55:00*1.54053*1.54007*1.54085*1.53991
08/25/2010 06:00:00*1.54007*1.54041*1.54079*1.53975
08/25/2010 06:05:00*1.54041*1.54017*1.54146*1.53992
08/25/2010 06:10:00*1.54017*1.54021*1.54064*1.53968
08/25/2010 06:15:00*1.54021*1.54076*1.54145*1.5401
08/25/2010 06:20:00*1.54076*1.5411*1.54112*1.54056
08/25/2010 06:25:00*1.5411*1.54196*1.54207*1.54102
08/25/2010 06:30:00*1.54196*1.54199*1.54262*1.5417
08/25/2010 06:35:00*1.54199*1.54293*1.5431*1.54195
08/25/2010 06:40:00*1.54293*1.54318*1.54371*1.54273
08/25/2010 06:45:00*1.54318*1.54254*1.54338*1.54252
08/25/2010 06:50:00*1.54254*1.54252*1.54281*1.54225
08/25/2010 06:55:00*1.54252*1.54228*1.54257*1.5419
08/25/2010 07:00:00*1.54228*1.54208*1.54237*1.54188
08/25/2010 07:05:00*1.54208*1.54197*1.54234*1.54121
08/25/2010 07:10:00*1.54197*1.54122*1.54253*1.54122
08/25/2010 07:15:00*1.54122*1.54159*1.54258*1.5411
08/25/2010 07:20:00*1.54159*1.54128*1.5417*1.54101
08/25/2010 07:25:00*1.54128*1.54165*1.54177*1.54088
08/25/2010 07:30:00*1.54165*1.54097*1.542*1.54097
08/25/2010 07:35:00*1.54097*1.54098*1.54111*1.5402
08/25/2010 07:40:00*1.54098*1.5421*1.54214*1.54057
08/25/2010 07:45:00*1.5421*1.5422*1.54262*1.54196
08/25/2010 07:50:00*1.5422*1.54126*1.54222*1.54076
08/25/2010 07:55:00*1.54126*1.5419*1.5419*1.54056
08/25/2010 08:00:00*1.5419*1.54242*1.54244*1.54142
08/25/2010 08:05:00*1.54242*1.54221*1.54306*1.54191
08/25/2010 08:10:00*1.54221*1.54157*1.54221*1.5414
08/25/2010 08:15:00*1.54157*1.541*1.54174*1.54092
08/25/2010 08:20:00*1.541*1.54021*1.54147*1.53996
08/25/2010 08:25:00*1.54021*1.54053*1.54092*1.54021
08/25/2010 08:30:00*1.54053*1.54093*1.54147*1.54029
08/25/2010 08:35:00*1.54093*1.54264*1.54269*1.54051
08/25/2010 08:40:00*1.54264*1.54331*1.54346*1.54208
08/25/2010 08:45:00*1.54331*1.54242*1.54388*1.54239
08/25/2010 08:50:00*1.54242*1.54305*1.54323*1.54204
08/25/2010 08:55:00*1.54305*1.54308*1.54385*1.54296
08/25/2010 09:00:00*1.54308*1.5435*1.54394*1.543
08/25/2010 09:05:00*1.5435*1.54484*1.54512*1.54344
08/25/2010 09:10:00*1.54484*1.54465*1.54519*1.54459
08/25/2010 09:15:00*1.54465*1.54536*1.54551*1.54455
08/25/2010 09:20:00*1.54536*1.54446*1.54561*1.54445
08/25/2010 09:25:00*1.54446*1.54385*1.54446*1.5435
08/25/2010 09:30:00*1.54385*1.54351*1.54424*1.54346
08/25/2010 09:35:00*1.54351*1.54331*1.5442*1.54331
08/25/2010 09:40:00*1.54331*1.54451*1.54467*1.54298
08/25/2010 09:45:00*1.54451*1.54452*1.54485*1.54398
08/25/2010 09:50:00*1.54452*1.54546*1.54583*1.54413
08/25/2010 09:55:00*1.54546*1.54534*1.54577*1.54491
08/25/2010 10:00:00*1.54534*1.54456*1.54569*1.54442
08/25/2010 10:05:00*1.54456*1.54379*1.54554*1.54376
08/25/2010 10:10:00*1.54379*1.54449*1.54499*1.54353
08/25/2010 10:15:00*1.54449*1.54416*1.54508*1.54398
08/25/2010 10:20:00*1.54416*1.54354*1.5444*1.54346
08/25/2010 10:25:00*1.54354*1.54356*1.54396*1.54347
08/25/2010 10:30:00*1.54356*1.54316*1.54385*1.54276
08/25/2010 10:35:00*1.54316*1.54337*1.54381*1.54296
08/25/2010 10:40:00*1.54337*1.54291*1.54355*1.54266
08/25/2010 10:45:00*1.54291*1.54312*1.54346*1.54252
08/25/2010 10:50:00*1.54312*1.54318*1.54339*1.54246
08/25/2010 10:55:00*1.54318*1.54271*1.54342*1.54245
08/25/2010 11:00:00*1.54271*1.54241*1.54324*1.54241
08/25/2010 11:05:00*1.54241*1.54289*1.54311*1.54226
08/25/2010 11:10:00*1.54289*1.54296*1.54357*1.54268
08/25/2010 11:15:00*1.54296*1.54367*1.5437*1.54279
08/25/2010 11:20:00*1.54367*1.5442*1.54437*1.54357
08/25/2010 11:25:00*1.5442*1.54477*1.54481*1.54412
08/25/2010 11:30:00*1.54477*1.54492*1.54492*1.54472
08/25/2010 11:35:00*1.54492*1.54623*1.54685*1.54451
08/25/2010 11:40:00*1.54623*1.54617*1.54661*1.54576
08/25/2010 11:45:00*1.54617*1.54592*1.54637*1.54586
08/25/2010 11:50:00*1.54592*1.54556*1.54607*1.54556
08/25/2010 11:55:00*1.54556*1.5452*1.54561*1.54496
08/25/2010 12:00:00*1.5452*1.54581*1.54589*1.5452
08/25/2010 12:05:00*1.54581*1.54556*1.54595*1.54531
08/25/2010 12:10:00*1.54556*1.54641*1.54641*1.5455
08/25/2010 12:15:00*1.54641*1.54595*1.54671*1.54584
08/25/2010 12:20:00*1.54595*1.54573*1.5461*1.54551
08/25/2010 12:25:00*1.54573*1.54566*1.54586*1.54547
08/25/2010 12:30:00*1.54566*1.54601*1.54618*1.54558
08/25/2010 12:35:00*1.54601*1.54576*1.54668*1.54576
08/25/2010 12:40:00*1.54576*1.54556*1.54592*1.54556
08/25/2010 12:45:00*1.54556*1.54556*1.54586*1.54535
08/25/2010 12:50:00*1.54556*1.54548*1.54561*1.54546
08/25/2010 12:55:00*1.54548*1.5459*1.54611*1.54546
08/25/2010 13:00:00*1.5459*1.54592*1.5462*1.54556
08/25/2010 13:05:00*1.54592*1.54572*1.5461*1.54571
08/25/2010 13:10:00*1.54572*1.54575*1.54582*1.54552
08/25/2010 13:15:00*1.54575*1.5454*1.54582*1.54538
08/25/2010 13:20:00*1.5454*1.5451*1.54567*1.54471
08/25/2010 13:25:00*1.5451*1.5454*1.5454*1.54486
08/25/2010 13:30:00*1.5454*1.5449*1.5454*1.54472
08/25/2010 13:35:00*1.5449*1.54512*1.54541*1.54488
08/25/2010 13:40:00*1.54512*1.54491*1.54513*1.54466
08/25/2010 13:45:00*1.54491*1.54491*1.54497*1.54476
08/25/2010 13:50:00*1.54491*1.54476*1.54492*1.54457
08/25/2010 13:55:00*1.54476*1.54481*1.54495*1.54476
08/25/2010 14:00:00*1.54481*1.5452*1.5452*1.54472
08/25/2010 14:05:00*1.5452*1.54478*1.54542*1.54464
08/25/2010 14:10:00*1.54478*1.54472*1.54487*1.54448
08/25/2010 14:15:00*1.54472*1.54471*1.54478*1.5445
08/25/2010 14:20:00*1.54471*1.54481*1.54495*1.5447
08/25/2010 14:25:00*1.54481*1.54499*1.54499*1.54466
08/25/2010 14:30:00*1.54499*1.54511*1.54511*1.54474
08/25/2010 14:35:00*1.54511*1.54571*1.54571*1.54499
08/25/2010 14:40:00*1.54571*1.5458*1.54611*1.54533
08/25/2010 14:45:00*1.5458*1.54566*1.54623*1.54549
08/25/2010 14:50:00*1.54566*1.54578*1.54578*1.54521
08/25/2010 14:55:00*1.54578*1.54519*1.54586*1.54501
08/25/2010 15:00:00*1.54519*1.54481*1.54519*1.54456
08/25/2010 15:05:00*1.54481*1.5448*1.54487*1.54443
08/25/2010 15:10:00*1.5448*1.54446*1.5448*1.54446
08/25/2010 15:15:00*1.54446*1.54451*1.54466*1.54446
08/25/2010 15:20:00*1.54451*1.54451*1.54461*1.54443
08/25/2010 15:25:00*1.54451*1.54421*1.54456*1.54396
08/25/2010 15:30:00*1.54421*1.54422*1.54432*1.54414
08/25/2010 15:35:00*1.54422*1.54441*1.54441*1.54422
08/25/2010 15:40:00*1.54441*1.54441*1.54454*1.54425
08/25/2010 15:45:00*1.54441*1.54466*1.54466*1.54436
08/25/2010 15:50:00*1.54466*1.54472*1.5448*1.54446
08/25/2010 15:55:00*1.54472*1.54461*1.54486*1.54449
08/25/2010 16:00:00*1.54461*1.54456*1.54466*1.54446
08/25/2010 16:05:00*1.54456*1.54476*1.54491*1.54448
08/25/2010 16:10:00*1.54476*1.54532*1.54532*1.54476
08/25/2010 16:15:00*1.54532*1.54542*1.54546*1.54527
08/25/2010 16:20:00*1.54542*1.54526*1.54547*1.54526
08/25/2010 16:25:00*1.54526*1.54525*1.54526*1.54514
08/25/2010 16:30:00*1.54525*1.54518*1.54525*1.54515
08/25/2010 16:35:00*1.54518*1.54549*1.54555*1.54516
08/25/2010 16:40:00*1.54549*1.54511*1.54551*1.54511
08/25/2010 16:45:00*1.54511*1.54511*1.54533*1.54511
08/25/2010 16:50:00*1.54511*1.54531*1.54537*1.54506
08/25/2010 16:55:00*1.54531*1.54518*1.54535*1.54518
08/25/2010 17:00:00*1.54518*1.54546*1.54555*1.54518
