08/23/2010 17:05:00*1.55109*1.551*1.55109*1.55091
08/23/2010 17:10:00*1.551*1.55128*1.55132*1.55098
08/23/2010 17:15:00*1.55128*1.5509*1.55128*1.55082
08/23/2010 17:20:00*1.5509*1.55095*1.55097*1.55082
08/23/2010 17:25:00*1.55095*1.55118*1.55118*1.55095
08/23/2010 17:30:00*1.55118*1.55067*1.55125*1.55041
08/23/2010 17:35:00*1.55067*1.55085*1.55103*1.55038
08/23/2010 17:40:00*1.55085*1.5508*1.55085*1.55075
08/23/2010 17:45:00*1.5508*1.55005*1.5508*1.54925
08/23/2010 17:50:00*1.55005*1.54921*1.55005*1.54921
08/23/2010 17:55:00*1.54921*1.54915*1.54939*1.54915
08/23/2010 18:00:00*1.54915*1.55002*1.55046*1.54915
08/23/2010 18:05:00*1.55002*1.55009*1.55028*1.55002
08/23/2010 18:10:00*1.55009*1.5501*1.55014*1.55007
08/23/2010 18:15:00*1.5501*1.55034*1.55034*1.55003
08/23/2010 18:20:00*1.55034*1.55057*1.55072*1.55033
08/23/2010 18:25:00*1.55057*1.55074*1.55079*1.55057
08/23/2010 18:30:00*1.55074*1.55048*1.55083*1.55048
08/23/2010 18:35:00*1.55048*1.54889*1.55048*1.54839
08/23/2010 18:40:00*1.54889*1.5502*1.5502*1.54887
08/23/2010 18:45:00*1.5502*1.54953*1.5502*1.54953
08/23/2010 18:50:00*1.54953*1.54896*1.54955*1.54879
08/23/2010 18:55:00*1.54896*1.54857*1.54904*1.54845
08/23/2010 19:00:00*1.54857*1.54948*1.54948*1.5485
08/23/2010 19:05:00*1.54948*1.54972*1.54984*1.54948
08/23/2010 19:10:00*1.54972*1.54975*1.54993*1.54935
08/23/2010 19:15:00*1.54975*1.54991*1.55005*1.54973
08/23/2010 19:20:00*1.54991*1.54947*1.54991*1.54905
08/23/2010 19:25:00*1.54947*1.54947*1.54953*1.54945
08/23/2010 19:30:00*1.54947*1.54864*1.54947*1.54859
08/23/2010 19:35:00*1.54864*1.54871*1.54871*1.54837
08/23/2010 19:40:00*1.54871*1.5487*1.54879*1.54834
08/23/2010 19:45:00*1.5487*1.54905*1.54905*1.54864
08/23/2010 19:50:00*1.54905*1.54891*1.54939*1.5489
08/23/2010 19:55:00*1.54891*1.5487*1.54901*1.54868
08/23/2010 20:00:00*1.5487*1.54908*1.54945*1.5487
08/23/2010 20:05:00*1.54908*1.54926*1.54934*1.54903
08/23/2010 20:10:00*1.54926*1.54845*1.5495*1.54828
08/23/2010 20:15:00*1.54845*1.54855*1.54881*1.54809
08/23/2010 20:20:00*1.54855*1.5491*1.54917*1.54848
08/23/2010 20:25:00*1.5491*1.54939*1.54941*1.5487
08/23/2010 20:30:00*1.54939*1.55022*1.55024*1.54936
08/23/2010 20:35:00*1.55022*1.54953*1.55022*1.54946
08/23/2010 20:40:00*1.54953*1.54971*1.54988*1.54953
08/23/2010 20:45:00*1.54971*1.54971*1.54991*1.54952
08/23/2010 20:50:00*1.54971*1.5498*1.54985*1.54967
08/23/2010 20:55:00*1.5498*1.54925*1.5498*1.54915
08/23/2010 21:00:00*1.54925*1.5498*1.55018*1.54925
08/23/2010 21:05:00*1.5498*1.54945*1.55038*1.54925
08/23/2010 21:10:00*1.54945*1.5477*1.54945*1.54756
08/23/2010 21:15:00*1.5477*1.54835*1.54845*1.5477
08/23/2010 21:20:00*1.54835*1.54776*1.54836*1.54776
08/23/2010 21:25:00*1.54776*1.54769*1.54785*1.54741
08/23/2010 21:30:00*1.54769*1.54774*1.54796*1.54744
08/23/2010 21:35:00*1.54774*1.54705*1.54774*1.54689
08/23/2010 21:40:00*1.54705*1.5456*1.5472*1.54548
08/23/2010 21:45:00*1.5456*1.54523*1.54603*1.54489
08/23/2010 21:50:00*1.54523*1.54526*1.54572*1.54506
08/23/2010 21:55:00*1.54526*1.54605*1.54615*1.54519
08/23/2010 22:00:00*1.54605*1.5454*1.5462*1.5454
08/23/2010 22:05:00*1.5454*1.5435*1.5454*1.54349
08/23/2010 22:10:00*1.5435*1.5444*1.54453*1.5435
08/23/2010 22:15:00*1.5444*1.54355*1.54446*1.5435
08/23/2010 22:20:00*1.54355*1.54378*1.54421*1.54349
08/23/2010 22:25:00*1.54378*1.54393*1.54419*1.5435
08/23/2010 22:30:00*1.54393*1.54396*1.54396*1.54368
08/23/2010 22:35:00*1.54396*1.54443*1.54447*1.54381
08/23/2010 22:40:00*1.54443*1.54427*1.5446*1.54422
08/23/2010 22:45:00*1.54427*1.54531*1.54545*1.54427
08/23/2010 22:50:00*1.54531*1.54548*1.54559*1.5451
08/23/2010 22:55:00*1.54548*1.54488*1.5455*1.54488
08/23/2010 23:00:00*1.54488*1.54499*1.54511*1.54488
08/23/2010 23:05:00*1.54499*1.54521*1.54521*1.54456
08/23/2010 23:10:00*1.54521*1.54523*1.54566*1.54509
08/23/2010 23:15:00*1.54523*1.54507*1.54528*1.5447
08/23/2010 23:20:00*1.54507*1.54568*1.54575*1.54507
08/23/2010 23:25:00*1.54568*1.54551*1.54598*1.54535
08/23/2010 23:30:00*1.54551*1.54552*1.54558*1.5453
08/23/2010 23:35:00*1.54552*1.54565*1.54575*1.54539
08/23/2010 23:40:00*1.54565*1.54585*1.546*1.5456
08/23/2010 23:45:00*1.54585*1.54566*1.54587*1.54561
08/23/2010 23:50:00*1.54566*1.54568*1.54568*1.54552
08/23/2010 23:55:00*1.54568*1.54504*1.54568*1.54477
08/24/2010 00:00:00*1.54504*1.54406*1.54512*1.54405
08/24/2010 00:05:00*1.54406*1.54349*1.54411*1.54315
08/24/2010 00:10:00*1.54349*1.54267*1.54358*1.54259
08/24/2010 00:15:00*1.54267*1.54279*1.54319*1.54265
08/24/2010 00:20:00*1.54279*1.54258*1.54318*1.54258
08/24/2010 00:25:00*1.54258*1.54266*1.54266*1.54238
08/24/2010 00:30:00*1.54266*1.54315*1.54335*1.54258
08/24/2010 00:35:00*1.54315*1.54269*1.54315*1.54258
08/24/2010 00:40:00*1.54269*1.54225*1.54318*1.54225
08/24/2010 00:45:00*1.54225*1.5424*1.54253*1.54214
08/24/2010 00:50:00*1.5424*1.54235*1.5427*1.54229
08/24/2010 00:55:00*1.54235*1.5429*1.5429*1.5423
08/24/2010 01:00:00*1.5429*1.54298*1.54322*1.54268
08/24/2010 01:05:00*1.54298*1.54289*1.54325*1.54271
08/24/2010 01:10:00*1.54289*1.54329*1.54335*1.54289
08/24/2010 01:15:00*1.54329*1.54315*1.54329*1.5429
08/24/2010 01:20:00*1.54315*1.5435*1.54364*1.54309
08/24/2010 01:25:00*1.5435*1.54308*1.54372*1.54308
08/24/2010 01:30:00*1.54308*1.54245*1.54318*1.54235
08/24/2010 01:35:00*1.54245*1.54225*1.54245*1.54217
08/24/2010 01:40:00*1.54225*1.54172*1.54225*1.54093
08/24/2010 01:45:00*1.54172*1.54183*1.54215*1.54135
08/24/2010 01:50:00*1.54183*1.54248*1.54288*1.54173
08/24/2010 01:55:00*1.54248*1.54203*1.5427*1.54179
08/24/2010 02:00:00*1.54203*1.54134*1.54217*1.5413
08/24/2010 02:05:00*1.54134*1.54105*1.54135*1.54018
08/24/2010 02:10:00*1.54105*1.54095*1.54176*1.54055
08/24/2010 02:15:00*1.54095*1.5416*1.54198*1.54085
08/24/2010 02:20:00*1.5416*1.54199*1.54216*1.54113
08/24/2010 02:25:00*1.54199*1.54267*1.54271*1.5417
08/24/2010 02:30:00*1.54267*1.54318*1.54341*1.54226
08/24/2010 02:35:00*1.54318*1.54189*1.54327*1.54158
08/24/2010 02:40:00*1.54189*1.54055*1.54226*1.54055
08/24/2010 02:45:00*1.54055*1.53931*1.54081*1.53876
08/24/2010 02:50:00*1.53931*1.53936*1.53975*1.53876
08/24/2010 02:55:00*1.53936*1.53872*1.53938*1.53851
08/24/2010 03:00:00*1.53872*1.53976*1.54012*1.53868
08/24/2010 03:05:00*1.53976*1.53982*1.53992*1.53888
08/24/2010 03:10:00*1.53982*1.5401*1.54068*1.53958
08/24/2010 03:15:00*1.5401*1.53911*1.54046*1.53904
08/24/2010 03:20:00*1.53911*1.53796*1.53911*1.53718
08/24/2010 03:25:00*1.53796*1.53854*1.53886*1.53787
08/24/2010 03:30:00*1.53854*1.53766*1.53859*1.53766
08/24/2010 03:35:00*1.53766*1.53816*1.53852*1.53756
08/24/2010 03:40:00*1.53816*1.53846*1.53913*1.53794
08/24/2010 03:45:00*1.53846*1.53859*1.53969*1.53846
08/24/2010 03:50:00*1.53859*1.53947*1.5395*1.53856
08/24/2010 03:55:00*1.53947*1.53837*1.53951*1.53818
08/24/2010 04:00:00*1.53837*1.53888*1.53928*1.53837
08/24/2010 04:05:00*1.53888*1.53862*1.53911*1.53827
08/24/2010 04:10:00*1.53862*1.53966*1.53982*1.53862
08/24/2010 04:15:00*1.53966*1.53858*1.53974*1.53816
08/24/2010 04:20:00*1.53858*1.53866*1.53925*1.5384
08/24/2010 04:25:00*1.53866*1.53904*1.5395*1.53854
08/24/2010 04:30:00*1.53904*1.53925*1.53945*1.53904
08/24/2010 04:35:00*1.53925*1.53892*1.5393*1.53889
08/24/2010 04:40:00*1.53892*1.53964*1.54024*1.53886
08/24/2010 04:45:00*1.53964*1.54061*1.54072*1.53933
08/24/2010 04:50:00*1.54061*1.54058*1.54131*1.54047
08/24/2010 04:55:00*1.54058*1.54078*1.54111*1.54048
08/24/2010 05:00:00*1.54078*1.5399*1.54096*1.53942
08/24/2010 05:05:00*1.5399*1.53949*1.54025*1.53928
08/24/2010 05:10:00*1.53949*1.53913*1.53962*1.53846
08/24/2010 05:15:00*1.53913*1.54007*1.54048*1.53908
08/24/2010 05:20:00*1.54007*1.54013*1.54059*1.54004
08/24/2010 05:25:00*1.54013*1.54026*1.54036*1.54003
08/24/2010 05:30:00*1.54026*1.54021*1.54056*1.54011
08/24/2010 05:35:00*1.54021*1.54081*1.54088*1.54007
08/24/2010 05:40:00*1.54081*1.54127*1.54159*1.54077
08/24/2010 05:45:00*1.54127*1.54054*1.54146*1.54046
08/24/2010 05:50:00*1.54054*1.54039*1.54078*1.54011
08/24/2010 05:55:00*1.54039*1.54052*1.54067*1.54005
08/24/2010 06:00:00*1.54052*1.53876*1.54057*1.53875
08/24/2010 06:05:00*1.53876*1.53982*1.53997*1.53866
08/24/2010 06:10:00*1.53982*1.54132*1.54234*1.53982
08/24/2010 06:15:00*1.54132*1.54196*1.54201*1.54131
08/24/2010 06:20:00*1.54196*1.54075*1.54221*1.54068
08/24/2010 06:25:00*1.54075*1.54025*1.54094*1.54007
08/24/2010 06:30:00*1.54025*1.53986*1.54028*1.53986
08/24/2010 06:35:00*1.53986*1.53999*1.54012*1.5396
08/24/2010 06:40:00*1.53999*1.53996*1.53999*1.53958
08/24/2010 06:45:00*1.53996*1.53943*1.54001*1.53881
08/24/2010 06:50:00*1.53943*1.53977*1.53984*1.53919
08/24/2010 06:55:00*1.53977*1.53978*1.53983*1.5392
08/24/2010 07:00:00*1.53978*1.54037*1.54041*1.53975
08/24/2010 07:05:00*1.54037*1.54072*1.54075*1.54021
08/24/2010 07:10:00*1.54072*1.54098*1.54143*1.54053
08/24/2010 07:15:00*1.54098*1.54121*1.5413*1.54069
08/24/2010 07:20:00*1.54121*1.54078*1.54122*1.54066
08/24/2010 07:25:00*1.54078*1.54146*1.54163*1.54069
08/24/2010 07:30:00*1.54146*1.5414*1.54156*1.54123
08/24/2010 07:35:00*1.5414*1.54114*1.54156*1.54088
08/24/2010 07:40:00*1.54114*1.54127*1.54141*1.54071
08/24/2010 07:45:00*1.54127*1.54085*1.54127*1.54083
08/24/2010 07:50:00*1.54085*1.53986*1.54085*1.53961
08/24/2010 07:55:00*1.53986*1.53966*1.54016*1.5396
08/24/2010 08:00:00*1.53966*1.53918*1.53976*1.53903
08/24/2010 08:05:00*1.53918*1.53998*1.54016*1.53914
08/24/2010 08:10:00*1.53998*1.53918*1.54042*1.53914
08/24/2010 08:15:00*1.53918*1.53906*1.53938*1.53903
08/24/2010 08:20:00*1.53906*1.53726*1.53928*1.53723
08/24/2010 08:25:00*1.53726*1.53828*1.53866*1.53726
08/24/2010 08:30:00*1.53828*1.53949*1.53953*1.53717
08/24/2010 08:35:00*1.53949*1.54087*1.54128*1.53926
08/24/2010 08:40:00*1.54087*1.53966*1.54126*1.5396
08/24/2010 08:45:00*1.53966*1.54056*1.54072*1.53935
08/24/2010 08:50:00*1.54056*1.54031*1.54073*1.53987
08/24/2010 08:55:00*1.54031*1.54041*1.54062*1.53964
08/24/2010 09:00:00*1.54041*1.53936*1.54048*1.53923
08/24/2010 09:05:00*1.53936*1.53996*1.54046*1.53936
08/24/2010 09:10:00*1.53996*1.54056*1.54056*1.53996
08/24/2010 09:15:00*1.54056*1.54072*1.54076*1.54026
08/24/2010 09:20:00*1.54072*1.54029*1.54081*1.54007
08/24/2010 09:25:00*1.54029*1.5415*1.5418*1.54029
08/24/2010 09:30:00*1.5415*1.54212*1.5424*1.54111
08/24/2010 09:35:00*1.54212*1.54199*1.54212*1.54156
08/24/2010 09:40:00*1.54199*1.54105*1.54236*1.54096
08/24/2010 09:45:00*1.54105*1.54117*1.5412*1.54021
08/24/2010 09:50:00*1.54117*1.54081*1.54119*1.54046
08/24/2010 09:55:00*1.54081*1.54046*1.54136*1.54043
08/24/2010 10:00:00*1.54046*1.54096*1.54149*1.54031
08/24/2010 10:05:00*1.54096*1.54273*1.54446*1.54001
08/24/2010 10:10:00*1.54273*1.54296*1.54446*1.54247
08/24/2010 10:15:00*1.54296*1.54366*1.54449*1.54265
08/24/2010 10:20:00*1.54366*1.54562*1.54571*1.54366
08/24/2010 10:25:00*1.54562*1.54636*1.54645*1.54544
08/24/2010 10:30:00*1.54636*1.54626*1.54801*1.54614
08/24/2010 10:35:00*1.54626*1.54555*1.54696*1.54513
08/24/2010 10:40:00*1.54555*1.54581*1.54601*1.54532
08/24/2010 10:45:00*1.54581*1.54646*1.54678*1.54568
08/24/2010 10:50:00*1.54646*1.54636*1.54709*1.54619
08/24/2010 10:55:00*1.54636*1.54523*1.5464*1.54477
08/24/2010 11:00:00*1.54523*1.54514*1.54617*1.54496
08/24/2010 11:05:00*1.54514*1.54542*1.54593*1.54478
08/24/2010 11:10:00*1.54542*1.54541*1.54609*1.54481
08/24/2010 11:15:00*1.54541*1.54444*1.54541*1.54409
08/24/2010 11:20:00*1.54444*1.54452*1.54489*1.54441
08/24/2010 11:25:00*1.54452*1.54566*1.54597*1.54448
08/24/2010 11:30:00*1.54566*1.54571*1.54596*1.54522
08/24/2010 11:35:00*1.54571*1.54528*1.54576*1.54521
08/24/2010 11:40:00*1.54528*1.54646*1.5465*1.54528
08/24/2010 11:45:00*1.54646*1.5467*1.54722*1.54632
08/24/2010 11:50:00*1.5467*1.54721*1.54724*1.54629
08/24/2010 11:55:00*1.54721*1.54722*1.54734*1.54709
08/24/2010 12:00:00*1.54722*1.54686*1.54738*1.54655
08/24/2010 12:05:00*1.54686*1.54694*1.54696*1.54618
08/24/2010 12:10:00*1.54694*1.54679*1.54742*1.54678
08/24/2010 12:15:00*1.54679*1.54629*1.54683*1.54618
08/24/2010 12:20:00*1.54629*1.54565*1.5463*1.54555
08/24/2010 12:25:00*1.54565*1.54556*1.54577*1.54524
08/24/2010 12:30:00*1.54556*1.5455*1.54587*1.54543
08/24/2010 12:35:00*1.5455*1.54575*1.54611*1.5455
08/24/2010 12:40:00*1.54575*1.54577*1.54596*1.5456
08/24/2010 12:45:00*1.54577*1.54627*1.54635*1.54566
08/24/2010 12:50:00*1.54627*1.5457*1.54627*1.54561
08/24/2010 12:55:00*1.5457*1.54567*1.54577*1.54546
08/24/2010 13:00:00*1.54567*1.54611*1.54611*1.54562
08/24/2010 13:05:00*1.54611*1.54565*1.54611*1.54556
08/24/2010 13:10:00*1.54565*1.54557*1.54576*1.54546
08/24/2010 13:15:00*1.54557*1.54583*1.5459*1.5455
08/24/2010 13:20:00*1.54583*1.54587*1.5462*1.5458
08/24/2010 13:25:00*1.54587*1.546*1.5461*1.54569
08/24/2010 13:30:00*1.546*1.5462*1.54646*1.546
08/24/2010 13:35:00*1.5462*1.54616*1.54657*1.54593
08/24/2010 13:40:00*1.54616*1.54639*1.54651*1.546
08/24/2010 13:45:00*1.54639*1.54716*1.5476*1.54639
08/24/2010 13:50:00*1.54716*1.54687*1.54729*1.54666
08/24/2010 13:55:00*1.54687*1.54664*1.54703*1.54659
08/24/2010 14:00:00*1.54664*1.54666*1.54681*1.54659
08/24/2010 14:05:00*1.54666*1.54646*1.54666*1.54638
08/24/2010 14:10:00*1.54646*1.5465*1.54666*1.54642
08/24/2010 14:15:00*1.5465*1.5457*1.54656*1.54551
08/24/2010 14:20:00*1.5457*1.54576*1.54605*1.5456
08/24/2010 14:25:00*1.54576*1.54569*1.54591*1.54555
08/24/2010 14:30:00*1.54569*1.5458*1.54605*1.54551
08/24/2010 14:35:00*1.5458*1.54546*1.5458*1.54539
08/24/2010 14:40:00*1.54546*1.54566*1.54571*1.54536
08/24/2010 14:45:00*1.54566*1.54486*1.54571*1.54463
08/24/2010 14:50:00*1.54486*1.5442*1.54486*1.5442
08/24/2010 14:55:00*1.5442*1.5441*1.54448*1.54392
08/24/2010 15:00:00*1.5441*1.54388*1.5443*1.54349
08/24/2010 15:05:00*1.54388*1.54437*1.54446*1.54387
08/24/2010 15:10:00*1.54437*1.54456*1.54471*1.54417
08/24/2010 15:15:00*1.54456*1.54436*1.54472*1.54428
08/24/2010 15:20:00*1.54436*1.54416*1.54451*1.54416
08/24/2010 15:25:00*1.54416*1.54461*1.54461*1.54386
08/24/2010 15:30:00*1.54461*1.54435*1.54482*1.54419
08/24/2010 15:35:00*1.54435*1.54396*1.54439*1.54391
08/24/2010 15:40:00*1.54396*1.5435*1.54396*1.54332
08/24/2010 15:45:00*1.5435*1.54342*1.54358*1.54318
08/24/2010 15:50:00*1.54342*1.54306*1.5435*1.54295
08/24/2010 15:55:00*1.54306*1.54266*1.54309*1.54265
08/24/2010 16:00:00*1.54266*1.54279*1.54286*1.54266
08/24/2010 16:05:00*1.54279*1.54281*1.54301*1.54276
08/24/2010 16:10:00*1.54281*1.54266*1.54281*1.54266
08/24/2010 16:15:00*1.54266*1.54249*1.54266*1.54249
08/24/2010 16:20:00*1.54249*1.54191*1.54249*1.54191
08/24/2010 16:25:00*1.54191*1.54206*1.54206*1.54181
08/24/2010 16:30:00*1.54206*1.54158*1.54226*1.54158
08/24/2010 16:35:00*1.54158*1.54143*1.54166*1.54141
08/24/2010 16:40:00*1.54143*1.54105*1.54143*1.54104
08/24/2010 16:45:00*1.54105*1.54132*1.54151*1.54088
08/24/2010 16:50:00*1.54132*1.5414*1.54156*1.54127
08/24/2010 16:55:00*1.5414*1.54014*1.5416*1.54003
08/24/2010 17:00:00*1.54014*1.53931*1.54026*1.53875
