08/22/2010 17:05:00*1.55302*1.55321*1.55332*1.55296
08/22/2010 17:10:00*1.55321*1.55327*1.55327*1.55281
08/22/2010 17:15:00*1.55327*1.55327*1.55327*1.55327
08/22/2010 17:20:00*1.55327*1.55327*1.55327*1.55319
08/22/2010 17:25:00*1.55327*1.55337*1.55337*1.55322
08/22/2010 17:30:00*1.55337*1.55326*1.55337*1.55316
08/22/2010 17:35:00*1.55326*1.55347*1.55347*1.55326
08/22/2010 17:40:00*1.55347*1.55326*1.55347*1.55311
08/22/2010 17:45:00*1.55326*1.55286*1.55326*1.55286
08/22/2010 17:50:00*1.55286*1.5531*1.55332*1.55286
08/22/2010 17:55:00*1.5531*1.55373*1.5539*1.5531
08/22/2010 18:00:00*1.55373*1.55347*1.55385*1.55347
08/22/2010 18:05:00*1.55347*1.55355*1.55373*1.55334
08/22/2010 18:10:00*1.55355*1.5537*1.55377*1.55353
08/22/2010 18:15:00*1.5537*1.55384*1.55426*1.5537
08/22/2010 18:20:00*1.55384*1.55353*1.55388*1.55331
08/22/2010 18:25:00*1.55353*1.55469*1.55511*1.55337
08/22/2010 18:30:00*1.55469*1.55447*1.55471*1.55439
08/22/2010 18:35:00*1.55447*1.55447*1.5545*1.55424
08/22/2010 18:40:00*1.55447*1.55457*1.55458*1.55437
08/22/2010 18:45:00*1.55457*1.55466*1.55481*1.55451
08/22/2010 18:50:00*1.55466*1.55446*1.55466*1.55442
08/22/2010 18:55:00*1.55446*1.55449*1.55453*1.55438
08/22/2010 19:00:00*1.55449*1.55441*1.55449*1.55439
08/22/2010 19:05:00*1.55441*1.55434*1.55474*1.55431
08/22/2010 19:10:00*1.55434*1.55387*1.55434*1.55375
08/22/2010 19:15:00*1.55387*1.5535*1.55387*1.5535
08/22/2010 19:20:00*1.5535*1.55348*1.55354*1.55341
08/22/2010 19:25:00*1.55348*1.5535*1.55369*1.5533
08/22/2010 19:30:00*1.5535*1.55331*1.5535*1.55292
08/22/2010 19:35:00*1.55331*1.55366*1.55384*1.55331
08/22/2010 19:40:00*1.55366*1.5539*1.55399*1.55366
08/22/2010 19:45:00*1.5539*1.5541*1.5541*1.55384
08/22/2010 19:50:00*1.5541*1.5546*1.55469*1.55406
08/22/2010 19:55:00*1.5546*1.55458*1.5547*1.55442
08/22/2010 20:00:00*1.55458*1.5551*1.55523*1.55458
08/22/2010 20:05:00*1.5551*1.55539*1.55562*1.5548
08/22/2010 20:10:00*1.55539*1.55569*1.55572*1.55539
08/22/2010 20:15:00*1.55569*1.55565*1.5557*1.55539
08/22/2010 20:20:00*1.55565*1.55714*1.55714*1.55548
08/22/2010 20:25:00*1.55714*1.55718*1.55724*1.55693
08/22/2010 20:30:00*1.55718*1.55653*1.5572*1.55619
08/22/2010 20:35:00*1.55653*1.55619*1.5569*1.55616
08/22/2010 20:40:00*1.55619*1.55592*1.5563*1.55575
08/22/2010 20:45:00*1.55592*1.55595*1.5562*1.55592
08/22/2010 20:50:00*1.55595*1.5565*1.5565*1.55595
08/22/2010 20:55:00*1.5565*1.55593*1.55679*1.55593
08/22/2010 21:00:00*1.55593*1.55612*1.55619*1.55571
08/22/2010 21:05:00*1.55612*1.55571*1.55615*1.55571
08/22/2010 21:10:00*1.55571*1.55576*1.55587*1.55549
08/22/2010 21:15:00*1.55576*1.55595*1.55595*1.55521
08/22/2010 21:20:00*1.55595*1.55589*1.55602*1.55574
08/22/2010 21:25:00*1.55589*1.5555*1.5559*1.55521
08/22/2010 21:30:00*1.5555*1.55542*1.55555*1.5554
08/22/2010 21:35:00*1.55542*1.55557*1.55565*1.55542
08/22/2010 21:40:00*1.55557*1.55624*1.55634*1.55545
08/22/2010 21:45:00*1.55624*1.55635*1.5564*1.55624
08/22/2010 21:50:00*1.55635*1.55647*1.55653*1.55622
08/22/2010 21:55:00*1.55647*1.55661*1.55716*1.55647
08/22/2010 22:00:00*1.55661*1.55714*1.55714*1.55653
08/22/2010 22:05:00*1.55714*1.55707*1.55714*1.55697
08/22/2010 22:10:00*1.55707*1.55686*1.55707*1.55669
08/22/2010 22:15:00*1.55686*1.55675*1.55686*1.55673
08/22/2010 22:20:00*1.55675*1.55695*1.55696*1.55674
08/22/2010 22:25:00*1.55695*1.55698*1.55707*1.5569
08/22/2010 22:30:00*1.55698*1.55675*1.55699*1.55663
08/22/2010 22:35:00*1.55675*1.55629*1.5568*1.55629
08/22/2010 22:40:00*1.55629*1.55668*1.55679*1.55618
08/22/2010 22:45:00*1.55668*1.55659*1.55689*1.55654
08/22/2010 22:50:00*1.55659*1.55681*1.557*1.55656
08/22/2010 22:55:00*1.55681*1.55685*1.55722*1.55679
08/22/2010 23:00:00*1.55685*1.55654*1.55691*1.55646
08/22/2010 23:05:00*1.55654*1.55639*1.55671*1.55636
08/22/2010 23:10:00*1.55639*1.55588*1.55648*1.55574
08/22/2010 23:15:00*1.55588*1.55609*1.5564*1.55585
08/22/2010 23:20:00*1.55609*1.5566*1.55669*1.55591
08/22/2010 23:25:00*1.5566*1.55668*1.55688*1.55641
08/22/2010 23:30:00*1.55668*1.55622*1.55668*1.55618
08/22/2010 23:35:00*1.55622*1.5562*1.55633*1.55595
08/22/2010 23:40:00*1.5562*1.55631*1.55639*1.55611
08/22/2010 23:45:00*1.55631*1.55625*1.55639*1.55617
08/22/2010 23:50:00*1.55625*1.55637*1.5564*1.55619
08/22/2010 23:55:00*1.55637*1.55611*1.55643*1.5559
08/23/2010 00:00:00*1.55611*1.55614*1.55631*1.55605
08/23/2010 00:05:00*1.55614*1.55578*1.55625*1.55576
08/23/2010 00:10:00*1.55578*1.55587*1.55602*1.55569
08/23/2010 00:15:00*1.55587*1.55566*1.556*1.55559
08/23/2010 00:20:00*1.55566*1.55575*1.55589*1.55545
08/23/2010 00:25:00*1.55575*1.55575*1.55587*1.55534
08/23/2010 00:30:00*1.55575*1.55627*1.55627*1.55575
08/23/2010 00:35:00*1.55627*1.55648*1.55677*1.55627
08/23/2010 00:40:00*1.55648*1.55613*1.55648*1.55588
08/23/2010 00:45:00*1.55613*1.55665*1.55665*1.55611
08/23/2010 00:50:00*1.55665*1.55648*1.55665*1.55636
08/23/2010 00:55:00*1.55648*1.557*1.55717*1.55648
08/23/2010 01:00:00*1.557*1.55686*1.55722*1.55683
08/23/2010 01:05:00*1.55686*1.55673*1.55686*1.55631
08/23/2010 01:10:00*1.55673*1.55677*1.55704*1.55672
08/23/2010 01:15:00*1.55677*1.55687*1.55711*1.55677
08/23/2010 01:20:00*1.55687*1.55702*1.55712*1.55682
08/23/2010 01:25:00*1.55702*1.55702*1.55702*1.55691
08/23/2010 01:30:00*1.55702*1.55667*1.55713*1.55667
08/23/2010 01:35:00*1.55667*1.55652*1.55667*1.55645
08/23/2010 01:40:00*1.55652*1.55607*1.55661*1.55607
08/23/2010 01:45:00*1.55607*1.55616*1.55619*1.55592
08/23/2010 01:50:00*1.55616*1.55538*1.55616*1.55538
08/23/2010 01:55:00*1.55538*1.55587*1.55595*1.55521
08/23/2010 02:00:00*1.55587*1.55551*1.55611*1.55538
08/23/2010 02:05:00*1.55551*1.55592*1.55593*1.55531
08/23/2010 02:10:00*1.55592*1.55676*1.55676*1.55562
08/23/2010 02:15:00*1.55676*1.55869*1.5587*1.55674
08/23/2010 02:20:00*1.55869*1.55866*1.5592*1.5585
08/23/2010 02:25:00*1.55866*1.55756*1.55906*1.55698
08/23/2010 02:30:00*1.55756*1.55758*1.55764*1.55701
08/23/2010 02:35:00*1.55758*1.55801*1.55808*1.55726
08/23/2010 02:40:00*1.55801*1.55888*1.55907*1.55784
08/23/2010 02:45:00*1.55888*1.56023*1.56082*1.55846
08/23/2010 02:50:00*1.56023*1.56122*1.56167*1.56018
08/23/2010 02:55:00*1.56122*1.56005*1.56128*1.55984
08/23/2010 03:00:00*1.56005*1.55986*1.56096*1.55962
08/23/2010 03:05:00*1.55986*1.55898*1.56017*1.55892
08/23/2010 03:10:00*1.55898*1.55909*1.55928*1.55832
08/23/2010 03:15:00*1.55909*1.55899*1.55998*1.55873
08/23/2010 03:20:00*1.55899*1.55798*1.55972*1.55792
08/23/2010 03:25:00*1.55798*1.55761*1.55899*1.5575
08/23/2010 03:30:00*1.55761*1.55754*1.55813*1.55741
08/23/2010 03:35:00*1.55754*1.55844*1.55845*1.55708
08/23/2010 03:40:00*1.55844*1.55758*1.55844*1.55744
08/23/2010 03:45:00*1.55758*1.55626*1.55758*1.55623
08/23/2010 03:50:00*1.55626*1.55677*1.55737*1.55623
08/23/2010 03:55:00*1.55677*1.55772*1.55783*1.55677
08/23/2010 04:00:00*1.55772*1.5575*1.55828*1.55722
08/23/2010 04:05:00*1.5575*1.55629*1.5575*1.55604
08/23/2010 04:10:00*1.55629*1.55715*1.55734*1.55614
08/23/2010 04:15:00*1.55715*1.55752*1.558*1.55714
08/23/2010 04:20:00*1.55752*1.55783*1.55783*1.55699
08/23/2010 04:25:00*1.55783*1.55814*1.55814*1.55728
08/23/2010 04:30:00*1.55814*1.55813*1.55892*1.55808
08/23/2010 04:35:00*1.55813*1.55822*1.55897*1.55813
08/23/2010 04:40:00*1.55822*1.55822*1.55937*1.55813
08/23/2010 04:45:00*1.55822*1.55816*1.55858*1.55797
08/23/2010 04:50:00*1.55816*1.55784*1.55851*1.55776
08/23/2010 04:55:00*1.55784*1.5572*1.55815*1.55713
08/23/2010 05:00:00*1.5572*1.55774*1.55797*1.5572
08/23/2010 05:05:00*1.55774*1.55698*1.55779*1.55698
08/23/2010 05:10:00*1.55698*1.55609*1.55717*1.55607
08/23/2010 05:15:00*1.55609*1.55566*1.55609*1.55522
08/23/2010 05:20:00*1.55566*1.55442*1.55623*1.55434
08/23/2010 05:25:00*1.55442*1.55344*1.55457*1.55326
08/23/2010 05:30:00*1.55344*1.55327*1.55361*1.55263
08/23/2010 05:35:00*1.55327*1.55353*1.55355*1.55294
08/23/2010 05:40:00*1.55353*1.55376*1.55446*1.55348
08/23/2010 05:45:00*1.55376*1.55439*1.55441*1.55372
08/23/2010 05:50:00*1.55439*1.55393*1.55451*1.55386
08/23/2010 05:55:00*1.55393*1.55398*1.55412*1.55296
08/23/2010 06:00:00*1.55398*1.55376*1.55401*1.55354
08/23/2010 06:05:00*1.55376*1.55413*1.55417*1.55376
08/23/2010 06:10:00*1.55413*1.55383*1.55424*1.55347
08/23/2010 06:15:00*1.55383*1.55372*1.55411*1.55364
08/23/2010 06:20:00*1.55372*1.55417*1.55427*1.55369
08/23/2010 06:25:00*1.55417*1.55398*1.55417*1.55383
08/23/2010 06:30:00*1.55398*1.55479*1.55481*1.55398
08/23/2010 06:35:00*1.55479*1.55471*1.55532*1.55468
08/23/2010 06:40:00*1.55471*1.55454*1.55499*1.55454
08/23/2010 06:45:00*1.55454*1.55442*1.55465*1.55404
08/23/2010 06:50:00*1.55442*1.55478*1.55483*1.55442
08/23/2010 06:55:00*1.55478*1.55523*1.55531*1.55459
08/23/2010 07:00:00*1.55523*1.5556*1.5557*1.55511
08/23/2010 07:05:00*1.5556*1.55538*1.55579*1.55496
08/23/2010 07:10:00*1.55538*1.55548*1.55567*1.55515
08/23/2010 07:15:00*1.55548*1.55574*1.55575*1.55536
08/23/2010 07:20:00*1.55574*1.55541*1.55595*1.55496
08/23/2010 07:25:00*1.55541*1.55591*1.55613*1.55532
08/23/2010 07:30:00*1.55591*1.55499*1.55591*1.55462
08/23/2010 07:35:00*1.55499*1.55499*1.55518*1.55481
08/23/2010 07:40:00*1.55499*1.55479*1.55506*1.55473
08/23/2010 07:45:00*1.55479*1.55438*1.55479*1.55406
08/23/2010 07:50:00*1.55438*1.55479*1.55498*1.55431
08/23/2010 07:55:00*1.55479*1.55582*1.55612*1.55479
08/23/2010 08:00:00*1.55582*1.55586*1.55591*1.55535
08/23/2010 08:05:00*1.55586*1.55513*1.55591*1.55511
08/23/2010 08:10:00*1.55513*1.55541*1.55577*1.55505
08/23/2010 08:15:00*1.55541*1.55527*1.55562*1.55505
08/23/2010 08:20:00*1.55527*1.55466*1.55551*1.55418
08/23/2010 08:25:00*1.55466*1.55474*1.55479*1.55366
08/23/2010 08:30:00*1.55474*1.55473*1.55521*1.55457
08/23/2010 08:35:00*1.55473*1.55462*1.55521*1.55457
08/23/2010 08:40:00*1.55462*1.55418*1.55476*1.55412
08/23/2010 08:45:00*1.55418*1.55414*1.55442*1.55409
08/23/2010 08:50:00*1.55414*1.55422*1.55444*1.55366
08/23/2010 08:55:00*1.55422*1.55427*1.55456*1.55397
08/23/2010 09:00:00*1.55427*1.55331*1.55442*1.55324
08/23/2010 09:05:00*1.55331*1.55247*1.55342*1.55199
08/23/2010 09:10:00*1.55247*1.55234*1.55312*1.55222
08/23/2010 09:15:00*1.55234*1.55384*1.55416*1.55233
08/23/2010 09:20:00*1.55384*1.55373*1.55428*1.55355
08/23/2010 09:25:00*1.55373*1.55374*1.55432*1.55373
08/23/2010 09:30:00*1.55374*1.55391*1.55427*1.55349
08/23/2010 09:35:00*1.55391*1.55406*1.55432*1.55347
08/23/2010 09:40:00*1.55406*1.55553*1.55561*1.55387
08/23/2010 09:45:00*1.55553*1.55577*1.55624*1.55527
08/23/2010 09:50:00*1.55577*1.55686*1.55781*1.55558
08/23/2010 09:55:00*1.55686*1.55701*1.55771*1.55686
08/23/2010 10:00:00*1.55701*1.55728*1.55741*1.55666
08/23/2010 10:05:00*1.55728*1.55716*1.55728*1.55624
08/23/2010 10:10:00*1.55716*1.55666*1.55738*1.55646
08/23/2010 10:15:00*1.55666*1.55572*1.55681*1.55569
08/23/2010 10:20:00*1.55572*1.55556*1.55597*1.55502
08/23/2010 10:25:00*1.55556*1.55419*1.55556*1.55352
08/23/2010 10:30:00*1.55419*1.55271*1.55419*1.55216
08/23/2010 10:35:00*1.55271*1.55416*1.55422*1.55268
08/23/2010 10:40:00*1.55416*1.55376*1.55461*1.55376
08/23/2010 10:45:00*1.55376*1.55273*1.55432*1.55266
08/23/2010 10:50:00*1.55273*1.55094*1.55287*1.55081
08/23/2010 10:55:00*1.55094*1.55117*1.55174*1.55066
08/23/2010 11:00:00*1.55117*1.55048*1.55127*1.55025
08/23/2010 11:05:00*1.55048*1.55099*1.55117*1.54991
08/23/2010 11:10:00*1.55099*1.55075*1.55112*1.55023
08/23/2010 11:15:00*1.55075*1.55086*1.55111*1.55028
08/23/2010 11:20:00*1.55086*1.55157*1.55157*1.55051
08/23/2010 11:25:00*1.55157*1.5513*1.55158*1.55109
08/23/2010 11:30:00*1.5513*1.5519*1.55191*1.55105
08/23/2010 11:35:00*1.5519*1.55351*1.55351*1.55158
08/23/2010 11:40:00*1.55351*1.55346*1.55362*1.55314
08/23/2010 11:45:00*1.55346*1.55296*1.55346*1.55268
08/23/2010 11:50:00*1.55296*1.55246*1.55338*1.55219
08/23/2010 11:55:00*1.55246*1.55266*1.55276*1.55232
08/23/2010 12:00:00*1.55266*1.55288*1.55328*1.55261
08/23/2010 12:05:00*1.55288*1.55321*1.55334*1.55288
08/23/2010 12:10:00*1.55321*1.55306*1.55334*1.55297
08/23/2010 12:15:00*1.55306*1.55296*1.55306*1.55286
08/23/2010 12:20:00*1.55296*1.55256*1.55306*1.55256
08/23/2010 12:25:00*1.55256*1.55266*1.55271*1.55222
08/23/2010 12:30:00*1.55266*1.55256*1.55271*1.55246
08/23/2010 12:35:00*1.55256*1.55246*1.55266*1.55245
08/23/2010 12:40:00*1.55246*1.55246*1.55261*1.55236
08/23/2010 12:45:00*1.55246*1.55254*1.55256*1.55244
08/23/2010 12:50:00*1.55254*1.55211*1.55256*1.55207
08/23/2010 12:55:00*1.55211*1.55141*1.55221*1.5512
08/23/2010 13:00:00*1.55141*1.55173*1.55173*1.55115
08/23/2010 13:05:00*1.55173*1.55117*1.55173*1.55104
08/23/2010 13:10:00*1.55117*1.55091*1.55121*1.55077
08/23/2010 13:15:00*1.55091*1.55145*1.55145*1.55089
08/23/2010 13:20:00*1.55145*1.55216*1.55217*1.55103
08/23/2010 13:25:00*1.55216*1.55256*1.55256*1.55189
08/23/2010 13:30:00*1.55256*1.55271*1.55271*1.55236
08/23/2010 13:35:00*1.55271*1.55268*1.55278*1.55248
08/23/2010 13:40:00*1.55268*1.55228*1.55291*1.55214
08/23/2010 13:45:00*1.55228*1.55217*1.55248*1.55203
08/23/2010 13:50:00*1.55217*1.55232*1.55256*1.55217
08/23/2010 13:55:00*1.55232*1.55247*1.55261*1.55232
08/23/2010 14:00:00*1.55247*1.55268*1.55296*1.55243
08/23/2010 14:05:00*1.55268*1.55234*1.55288*1.55234
08/23/2010 14:10:00*1.55234*1.55348*1.55356*1.55234
08/23/2010 14:15:00*1.55348*1.55356*1.55366*1.55348
08/23/2010 14:20:00*1.55356*1.55346*1.55358*1.55306
08/23/2010 14:25:00*1.55346*1.55342*1.55353*1.55284
08/23/2010 14:30:00*1.55342*1.55356*1.55366*1.5534
08/23/2010 14:35:00*1.55356*1.55356*1.55363*1.5535
08/23/2010 14:40:00*1.55356*1.55352*1.55371*1.55342
08/23/2010 14:45:00*1.55352*1.55332*1.55356*1.55296
08/23/2010 14:50:00*1.55332*1.55323*1.55342*1.55318
08/23/2010 14:55:00*1.55323*1.55316*1.55351*1.55305
08/23/2010 15:00:00*1.55316*1.55306*1.55336*1.55301
08/23/2010 15:05:00*1.55306*1.55313*1.55325*1.55306
08/23/2010 15:10:00*1.55313*1.55301*1.55334*1.55301
08/23/2010 15:15:00*1.55301*1.55306*1.55309*1.55294
08/23/2010 15:20:00*1.55306*1.55331*1.55331*1.55278
08/23/2010 15:25:00*1.55331*1.55312*1.55332*1.55306
08/23/2010 15:30:00*1.55312*1.55265*1.55312*1.55261
08/23/2010 15:35:00*1.55265*1.5526*1.55283*1.5526
08/23/2010 15:40:00*1.5526*1.55212*1.55262*1.55212
08/23/2010 15:45:00*1.55212*1.55219*1.55247*1.55206
08/23/2010 15:50:00*1.55219*1.55216*1.55226*1.55201
08/23/2010 15:55:00*1.55216*1.55173*1.55216*1.55142
08/23/2010 16:00:00*1.55173*1.55148*1.55197*1.55143
08/23/2010 16:05:00*1.55148*1.55156*1.55161*1.55146
08/23/2010 16:10:00*1.55156*1.55194*1.55194*1.55133
08/23/2010 16:15:00*1.55194*1.55181*1.55194*1.55174
08/23/2010 16:20:00*1.55181*1.55173*1.55191*1.55173
08/23/2010 16:25:00*1.55173*1.55175*1.55175*1.55173
08/23/2010 16:30:00*1.55175*1.55171*1.55176*1.5517
08/23/2010 16:35:00*1.55171*1.55161*1.55176*1.5515
08/23/2010 16:40:00*1.55161*1.55121*1.55161*1.55119
08/23/2010 16:45:00*1.55121*1.55121*1.55137*1.55116
08/23/2010 16:50:00*1.55121*1.55146*1.55147*1.55121
08/23/2010 16:55:00*1.55146*1.55121*1.55146*1.55121
08/23/2010 17:00:00*1.55121*1.55109*1.55123*1.55105
