08/19/2010 17:05:00*1.56001*1.55956*1.56026*1.55929
08/19/2010 17:10:00*1.55956*1.55954*1.55961*1.55952
08/19/2010 17:15:00*1.55954*1.55937*1.55954*1.55913
08/19/2010 17:20:00*1.55937*1.55908*1.55937*1.55908
08/19/2010 17:25:00*1.55908*1.55925*1.55925*1.55908
08/19/2010 17:30:00*1.55925*1.55907*1.55929*1.55907
08/19/2010 17:35:00*1.55907*1.5593*1.5593*1.55907
08/19/2010 17:40:00*1.5593*1.55908*1.55932*1.55868
08/19/2010 17:45:00*1.55908*1.559*1.55913*1.559
08/19/2010 17:50:00*1.559*1.55911*1.55911*1.55895
08/19/2010 17:55:00*1.55911*1.55921*1.55935*1.55896
08/19/2010 18:00:00*1.55921*1.55881*1.55921*1.55881
08/19/2010 18:05:00*1.55881*1.559*1.55916*1.55865
08/19/2010 18:10:00*1.559*1.55883*1.559*1.55881
08/19/2010 18:15:00*1.55883*1.55898*1.55898*1.55874
08/19/2010 18:20:00*1.55898*1.55861*1.55898*1.5585
08/19/2010 18:25:00*1.55861*1.55907*1.55907*1.55846
08/19/2010 18:30:00*1.55907*1.55887*1.55907*1.5588
08/19/2010 18:35:00*1.55887*1.55901*1.55905*1.55881
08/19/2010 18:40:00*1.55901*1.55851*1.55901*1.55847
08/19/2010 18:45:00*1.55851*1.55811*1.5587*1.55791
08/19/2010 18:50:00*1.55811*1.55834*1.55845*1.55806
08/19/2010 18:55:00*1.55834*1.55762*1.55834*1.55751
08/19/2010 19:00:00*1.55762*1.55737*1.55767*1.55722
08/19/2010 19:05:00*1.55737*1.55745*1.55752*1.55718
08/19/2010 19:10:00*1.55745*1.55731*1.55745*1.55725
08/19/2010 19:15:00*1.55731*1.55727*1.5575*1.55722
08/19/2010 19:20:00*1.55727*1.55737*1.55737*1.55718
08/19/2010 19:25:00*1.55737*1.55678*1.55737*1.55678
08/19/2010 19:30:00*1.55678*1.55661*1.55701*1.55657
08/19/2010 19:35:00*1.55661*1.55658*1.55681*1.55651
08/19/2010 19:40:00*1.55658*1.55693*1.55694*1.55654
08/19/2010 19:45:00*1.55693*1.55673*1.55694*1.55658
08/19/2010 19:50:00*1.55673*1.55745*1.5579*1.55671
08/19/2010 19:55:00*1.55745*1.55746*1.55746*1.55717
08/19/2010 20:00:00*1.55746*1.5573*1.55791*1.5573
08/19/2010 20:05:00*1.5573*1.55637*1.55733*1.55637
08/19/2010 20:10:00*1.55637*1.55658*1.5569*1.55633
08/19/2010 20:15:00*1.55658*1.55738*1.55752*1.5565
08/19/2010 20:20:00*1.55738*1.55795*1.55805*1.55737
08/19/2010 20:25:00*1.55795*1.55779*1.55805*1.55727
08/19/2010 20:30:00*1.55779*1.558*1.55805*1.5577
08/19/2010 20:35:00*1.558*1.55854*1.5588*1.55782
08/19/2010 20:40:00*1.55854*1.55803*1.55865*1.558
08/19/2010 20:45:00*1.55803*1.5578*1.55807*1.55737
08/19/2010 20:50:00*1.5578*1.55796*1.55801*1.55772
08/19/2010 20:55:00*1.55796*1.5573*1.55815*1.5573
08/19/2010 21:00:00*1.5573*1.55729*1.55742*1.55685
08/19/2010 21:05:00*1.55729*1.55751*1.55789*1.55708
08/19/2010 21:10:00*1.55751*1.55757*1.55792*1.55747
08/19/2010 21:15:00*1.55757*1.55804*1.55822*1.5575
08/19/2010 21:20:00*1.55804*1.55774*1.55804*1.55753
08/19/2010 21:25:00*1.55774*1.55905*1.55938*1.55774
08/19/2010 21:30:00*1.55905*1.55883*1.55915*1.55881
08/19/2010 21:35:00*1.55883*1.55922*1.55928*1.55844
08/19/2010 21:40:00*1.55922*1.55886*1.55923*1.55878
08/19/2010 21:45:00*1.55886*1.55918*1.55925*1.55886
08/19/2010 21:50:00*1.55918*1.55914*1.55925*1.55912
08/19/2010 21:55:00*1.55914*1.5586*1.55928*1.55855
08/19/2010 22:00:00*1.5586*1.5584*1.55877*1.5584
08/19/2010 22:05:00*1.5584*1.55891*1.55898*1.5584
08/19/2010 22:10:00*1.55891*1.55874*1.559*1.55838
08/19/2010 22:15:00*1.55874*1.55885*1.55893*1.55865
08/19/2010 22:20:00*1.55885*1.55898*1.55915*1.55858
08/19/2010 22:25:00*1.55898*1.55881*1.55898*1.55876
08/19/2010 22:30:00*1.55881*1.55848*1.55882*1.55845
08/19/2010 22:35:00*1.55848*1.55841*1.55862*1.55825
08/19/2010 22:40:00*1.55841*1.5581*1.55859*1.55799
08/19/2010 22:45:00*1.5581*1.55833*1.55833*1.55757
08/19/2010 22:50:00*1.55833*1.55824*1.55872*1.5582
08/19/2010 22:55:00*1.55824*1.55851*1.55877*1.55815
08/19/2010 23:00:00*1.55851*1.55848*1.55855*1.55824
08/19/2010 23:05:00*1.55848*1.5587*1.55888*1.55816
08/19/2010 23:10:00*1.5587*1.55873*1.55885*1.55851
08/19/2010 23:15:00*1.55873*1.55849*1.55878*1.55844
08/19/2010 23:20:00*1.55849*1.55866*1.55876*1.55849
08/19/2010 23:25:00*1.55866*1.55904*1.55909*1.55864
08/19/2010 23:30:00*1.55904*1.55903*1.55908*1.55887
08/19/2010 23:35:00*1.55903*1.55881*1.55903*1.55874
08/19/2010 23:40:00*1.55881*1.55875*1.55889*1.55868
08/19/2010 23:45:00*1.55875*1.55881*1.55883*1.5586
08/19/2010 23:50:00*1.55881*1.55865*1.55881*1.55845
08/19/2010 23:55:00*1.55865*1.55816*1.5587*1.55814
08/20/2010 00:00:00*1.55816*1.55834*1.55836*1.55814
08/20/2010 00:05:00*1.55834*1.55725*1.55834*1.55725
08/20/2010 00:10:00*1.55725*1.55733*1.55737*1.55724
08/20/2010 00:15:00*1.55733*1.55727*1.55741*1.55703
08/20/2010 00:20:00*1.55727*1.55782*1.55785*1.55727
08/20/2010 00:25:00*1.55782*1.55767*1.55782*1.55747
08/20/2010 00:30:00*1.55767*1.5575*1.55767*1.55744
08/20/2010 00:35:00*1.5575*1.55707*1.55751*1.5569
08/20/2010 00:40:00*1.55707*1.55721*1.55737*1.55697
08/20/2010 00:45:00*1.55721*1.55754*1.55757*1.55708
08/20/2010 00:50:00*1.55754*1.55737*1.55767*1.55721
08/20/2010 00:55:00*1.55737*1.55722*1.55737*1.5569
08/20/2010 01:00:00*1.55722*1.55702*1.55722*1.55693
08/20/2010 01:05:00*1.55702*1.55727*1.55747*1.55695
08/20/2010 01:10:00*1.55727*1.55757*1.55767*1.55727
08/20/2010 01:15:00*1.55757*1.55827*1.55827*1.55751
08/20/2010 01:20:00*1.55827*1.55857*1.55882*1.55823
08/20/2010 01:25:00*1.55857*1.55791*1.55857*1.55769
08/20/2010 01:30:00*1.55791*1.55761*1.55815*1.55745
08/20/2010 01:35:00*1.55761*1.55789*1.55798*1.55748
08/20/2010 01:40:00*1.55789*1.55767*1.55799*1.55707
08/20/2010 01:45:00*1.55767*1.55828*1.55828*1.55763
08/20/2010 01:50:00*1.55828*1.55753*1.55837*1.5575
08/20/2010 01:55:00*1.55753*1.55636*1.55758*1.55633
08/20/2010 02:00:00*1.55636*1.55592*1.55647*1.55582
08/20/2010 02:05:00*1.55592*1.55693*1.55694*1.55565
08/20/2010 02:10:00*1.55693*1.55542*1.55698*1.55538
08/20/2010 02:15:00*1.55542*1.55439*1.55585*1.55439
08/20/2010 02:20:00*1.55439*1.55534*1.55534*1.55399
08/20/2010 02:25:00*1.55534*1.55526*1.55568*1.55494
08/20/2010 02:30:00*1.55526*1.55444*1.55528*1.55444
08/20/2010 02:35:00*1.55444*1.55577*1.55578*1.5541
08/20/2010 02:40:00*1.55577*1.55632*1.55669*1.55539
08/20/2010 02:45:00*1.55632*1.55642*1.55658*1.55595
08/20/2010 02:50:00*1.55642*1.5564*1.55716*1.55631
08/20/2010 02:55:00*1.5564*1.55546*1.55654*1.55534
08/20/2010 03:00:00*1.55546*1.55478*1.55551*1.55466
08/20/2010 03:05:00*1.55478*1.5575*1.5576*1.55478
08/20/2010 03:10:00*1.5575*1.55693*1.55773*1.55646
08/20/2010 03:15:00*1.55693*1.55587*1.55696*1.55554
08/20/2010 03:20:00*1.55587*1.55641*1.55668*1.55562
08/20/2010 03:25:00*1.55641*1.55632*1.55694*1.55598
08/20/2010 03:30:00*1.55632*1.55624*1.55651*1.55605
08/20/2010 03:35:00*1.55624*1.55604*1.55641*1.55598
08/20/2010 03:40:00*1.55604*1.55581*1.55628*1.55556
08/20/2010 03:45:00*1.55581*1.55491*1.55591*1.55468
08/20/2010 03:50:00*1.55491*1.55504*1.55504*1.55466
08/20/2010 03:55:00*1.55504*1.55499*1.55538*1.55463
08/20/2010 04:00:00*1.55499*1.55496*1.55589*1.55476
08/20/2010 04:05:00*1.55496*1.55562*1.55575*1.55481
08/20/2010 04:10:00*1.55562*1.55502*1.55565*1.55497
08/20/2010 04:15:00*1.55502*1.55328*1.55506*1.55316
08/20/2010 04:20:00*1.55328*1.55308*1.55381*1.55296
08/20/2010 04:25:00*1.55308*1.55388*1.55393*1.55301
08/20/2010 04:30:00*1.55388*1.55383*1.55404*1.55354
08/20/2010 04:35:00*1.55383*1.55308*1.55388*1.55278
08/20/2010 04:40:00*1.55308*1.55258*1.55318*1.55256
08/20/2010 04:45:00*1.55258*1.55326*1.55333*1.55258
08/20/2010 04:50:00*1.55326*1.55328*1.55331*1.55278
08/20/2010 04:55:00*1.55328*1.55286*1.55361*1.55252
08/20/2010 05:00:00*1.55286*1.55241*1.55291*1.55221
08/20/2010 05:05:00*1.55241*1.55265*1.5527*1.55177
08/20/2010 05:10:00*1.55265*1.55236*1.55275*1.55202
08/20/2010 05:15:00*1.55236*1.55313*1.55328*1.55197
08/20/2010 05:20:00*1.55313*1.55268*1.55326*1.55246
08/20/2010 05:25:00*1.55268*1.55386*1.55418*1.55267
08/20/2010 05:30:00*1.55386*1.5539*1.55407*1.55342
08/20/2010 05:35:00*1.5539*1.55473*1.55473*1.55358
08/20/2010 05:40:00*1.55473*1.55426*1.55505*1.5542
08/20/2010 05:45:00*1.55426*1.55252*1.55438*1.55252
08/20/2010 05:50:00*1.55252*1.5533*1.5533*1.55218
08/20/2010 05:55:00*1.5533*1.55229*1.55368*1.55196
08/20/2010 06:00:00*1.55229*1.55223*1.55247*1.55087
08/20/2010 06:05:00*1.55223*1.55175*1.55226*1.55084
08/20/2010 06:10:00*1.55175*1.5522*1.55257*1.55148
08/20/2010 06:15:00*1.5522*1.55251*1.55266*1.5516
08/20/2010 06:20:00*1.55251*1.55149*1.55296*1.55141
08/20/2010 06:25:00*1.55149*1.54756*1.55187*1.5466
08/20/2010 06:30:00*1.54756*1.54707*1.54815*1.54618
08/20/2010 06:35:00*1.54707*1.5488*1.5492*1.54702
08/20/2010 06:40:00*1.5488*1.54909*1.54932*1.54826
08/20/2010 06:45:00*1.54909*1.54865*1.54916*1.54849
08/20/2010 06:50:00*1.54865*1.54924*1.54931*1.54861
08/20/2010 06:55:00*1.54924*1.54845*1.54924*1.54831
08/20/2010 07:00:00*1.54845*1.5481*1.54858*1.54752
08/20/2010 07:05:00*1.5481*1.54877*1.54923*1.54756
08/20/2010 07:10:00*1.54877*1.54924*1.54935*1.54855
08/20/2010 07:15:00*1.54924*1.5506*1.5514*1.54907
08/20/2010 07:20:00*1.5506*1.55023*1.55075*1.55017
08/20/2010 07:25:00*1.55023*1.55069*1.55094*1.55009
08/20/2010 07:30:00*1.55069*1.55085*1.551*1.55056
08/20/2010 07:35:00*1.55085*1.5515*1.5518*1.55083
08/20/2010 07:40:00*1.5515*1.5514*1.5518*1.55117
08/20/2010 07:45:00*1.5514*1.55265*1.55312*1.5514
08/20/2010 07:50:00*1.55265*1.5526*1.5532*1.55227
08/20/2010 07:55:00*1.5526*1.55225*1.5528*1.5518
08/20/2010 08:00:00*1.55225*1.55237*1.5526*1.55195
08/20/2010 08:05:00*1.55237*1.55236*1.55296*1.55211
08/20/2010 08:10:00*1.55236*1.55286*1.55291*1.55236
08/20/2010 08:15:00*1.55286*1.55172*1.55291*1.55167
08/20/2010 08:20:00*1.55172*1.55198*1.55211*1.55166
08/20/2010 08:25:00*1.55198*1.55206*1.55291*1.55181
08/20/2010 08:30:00*1.55206*1.55145*1.55246*1.55145
08/20/2010 08:35:00*1.55145*1.55127*1.55186*1.55101
08/20/2010 08:40:00*1.55127*1.55022*1.55127*1.55003
08/20/2010 08:45:00*1.55022*1.54879*1.55022*1.54863
08/20/2010 08:50:00*1.54879*1.54907*1.54922*1.54821
08/20/2010 08:55:00*1.54907*1.54966*1.55047*1.54902
08/20/2010 09:00:00*1.54966*1.5511*1.55147*1.54937
08/20/2010 09:05:00*1.5511*1.55027*1.55138*1.5501
08/20/2010 09:10:00*1.55027*1.55016*1.55031*1.54989
08/20/2010 09:15:00*1.55016*1.55056*1.55088*1.54993
08/20/2010 09:20:00*1.55056*1.54986*1.55062*1.54952
08/20/2010 09:25:00*1.54986*1.55005*1.55005*1.54955
08/20/2010 09:30:00*1.55005*1.55056*1.55087*1.5499
08/20/2010 09:35:00*1.55056*1.54963*1.55074*1.54908
08/20/2010 09:40:00*1.54963*1.54986*1.55031*1.54896
08/20/2010 09:45:00*1.54986*1.54975*1.54997*1.54915
08/20/2010 09:50:00*1.54975*1.54956*1.55009*1.54936
08/20/2010 09:55:00*1.54956*1.55013*1.55013*1.54934
08/20/2010 10:00:00*1.55013*1.55032*1.55046*1.54976
08/20/2010 10:05:00*1.55032*1.55093*1.55097*1.55
08/20/2010 10:10:00*1.55093*1.55118*1.55181*1.55084
08/20/2010 10:15:00*1.55118*1.55041*1.55126*1.55017
08/20/2010 10:20:00*1.55041*1.55112*1.5513*1.55022
08/20/2010 10:25:00*1.55112*1.5515*1.5515*1.55062
08/20/2010 10:30:00*1.5515*1.55065*1.55161*1.55048
08/20/2010 10:35:00*1.55065*1.55068*1.55098*1.55018
08/20/2010 10:40:00*1.55068*1.55164*1.55178*1.55056
08/20/2010 10:45:00*1.55164*1.55197*1.55291*1.55142
08/20/2010 10:50:00*1.55197*1.55085*1.55232*1.55083
08/20/2010 10:55:00*1.55085*1.55128*1.55136*1.55065
08/20/2010 11:00:00*1.55128*1.55068*1.55148*1.55067
08/20/2010 11:05:00*1.55068*1.55047*1.55106*1.55045
08/20/2010 11:10:00*1.55047*1.55012*1.55052*1.54945
08/20/2010 11:15:00*1.55012*1.54884*1.55012*1.54866
08/20/2010 11:20:00*1.54884*1.54797*1.54946*1.54751
08/20/2010 11:25:00*1.54797*1.54845*1.54918*1.54797
08/20/2010 11:30:00*1.54845*1.5491*1.5491*1.54813
08/20/2010 11:35:00*1.5491*1.55012*1.5504*1.54907
08/20/2010 11:40:00*1.55012*1.54986*1.55033*1.54975
08/20/2010 11:45:00*1.54986*1.55036*1.55056*1.54952
08/20/2010 11:50:00*1.55036*1.5508*1.55111*1.55013
08/20/2010 11:55:00*1.5508*1.55126*1.55158*1.55065
08/20/2010 12:00:00*1.55126*1.55124*1.55146*1.55112
08/20/2010 12:05:00*1.55124*1.55126*1.55146*1.55102
08/20/2010 12:10:00*1.55126*1.5514*1.55141*1.55106
08/20/2010 12:15:00*1.5514*1.55156*1.55187*1.55139
08/20/2010 12:20:00*1.55156*1.55172*1.55172*1.55139
08/20/2010 12:25:00*1.55172*1.55246*1.55248*1.55164
08/20/2010 12:30:00*1.55246*1.55261*1.55261*1.55173
08/20/2010 12:35:00*1.55261*1.55234*1.55324*1.55218
08/20/2010 12:40:00*1.55234*1.55256*1.55307*1.55234
08/20/2010 12:45:00*1.55256*1.55286*1.55295*1.55251
08/20/2010 12:50:00*1.55286*1.5531*1.55313*1.55274
08/20/2010 12:55:00*1.5531*1.55334*1.55347*1.553
08/20/2010 13:00:00*1.55334*1.55316*1.55352*1.55303
08/20/2010 13:05:00*1.55316*1.55376*1.55384*1.55314
08/20/2010 13:10:00*1.55376*1.55376*1.55386*1.55285
08/20/2010 13:15:00*1.55376*1.55361*1.55396*1.55358
08/20/2010 13:20:00*1.55361*1.55344*1.55361*1.55337
08/20/2010 13:25:00*1.55344*1.55295*1.55344*1.5529
08/20/2010 13:30:00*1.55295*1.55288*1.55295*1.55265
08/20/2010 13:35:00*1.55288*1.55282*1.55298*1.55282
08/20/2010 13:40:00*1.55282*1.55326*1.55328*1.55265
08/20/2010 13:45:00*1.55326*1.55275*1.5535*1.55264
08/20/2010 13:50:00*1.55275*1.55307*1.55319*1.55258
08/20/2010 13:55:00*1.55307*1.55293*1.55338*1.55293
08/20/2010 14:00:00*1.55293*1.55275*1.55296*1.55256
08/20/2010 14:05:00*1.55275*1.55282*1.55293*1.55271
08/20/2010 14:10:00*1.55282*1.55294*1.55297*1.55278
08/20/2010 14:15:00*1.55294*1.553*1.5531*1.55294
08/20/2010 14:20:00*1.553*1.5531*1.55354*1.553
08/20/2010 14:25:00*1.5531*1.55354*1.55357*1.5531
08/20/2010 14:30:00*1.55354*1.55334*1.55375*1.55334
08/20/2010 14:35:00*1.55334*1.55319*1.55342*1.55319
08/20/2010 14:40:00*1.55319*1.55275*1.55319*1.55272
08/20/2010 14:45:00*1.55275*1.55316*1.55322*1.55266
08/20/2010 14:50:00*1.55316*1.55284*1.55339*1.55276
08/20/2010 14:55:00*1.55284*1.55315*1.55315*1.55255
08/20/2010 15:00:00*1.55315*1.55299*1.55338*1.55289
08/20/2010 15:05:00*1.55299*1.55256*1.55299*1.55252
08/20/2010 15:10:00*1.55256*1.55245*1.55269*1.55224
08/20/2010 15:15:00*1.55245*1.55319*1.55319*1.55245
08/20/2010 15:20:00*1.55319*1.55268*1.55319*1.55261
08/20/2010 15:25:00*1.55268*1.55308*1.55312*1.55249
08/20/2010 15:30:00*1.55308*1.55317*1.55319*1.55302
08/20/2010 15:35:00*1.55317*1.55312*1.55329*1.55299
08/20/2010 15:40:00*1.55312*1.5536*1.55379*1.55312
08/20/2010 15:45:00*1.5536*1.55326*1.55379*1.55326
08/20/2010 15:50:00*1.55326*1.55279*1.55344*1.55274
08/20/2010 15:55:00*1.55279*1.553*1.553*1.55278
08/20/2010 16:00:00*1.553*1.55313*1.5533*1.55296
08/20/2010 16:05:00*1.55313*1.55314*1.55317*1.55313
