08/18/2010 17:05:00*1.55921*1.55934*1.55977*1.55902
08/18/2010 17:10:00*1.55934*1.55974*1.5602*1.55925
08/18/2010 17:15:00*1.55974*1.56013*1.56085*1.55974
08/18/2010 17:20:00*1.56013*1.5598*1.56013*1.55975
08/18/2010 17:25:00*1.5598*1.56007*1.56017*1.5598
08/18/2010 17:30:00*1.56007*1.56008*1.56011*1.55989
08/18/2010 17:35:00*1.56008*1.56021*1.56031*1.56002
08/18/2010 17:40:00*1.56021*1.56025*1.56025*1.56012
08/18/2010 17:45:00*1.56025*1.55989*1.56047*1.55981
08/18/2010 17:50:00*1.55989*1.55984*1.55992*1.55984
08/18/2010 17:55:00*1.55984*1.55973*1.55984*1.55956
08/18/2010 18:00:00*1.55973*1.55951*1.55973*1.55938
08/18/2010 18:05:00*1.55951*1.55956*1.55992*1.5595
08/18/2010 18:10:00*1.55956*1.55934*1.55956*1.5593
08/18/2010 18:15:00*1.55934*1.5592*1.55937*1.55895
08/18/2010 18:20:00*1.5592*1.55948*1.5595*1.55919
08/18/2010 18:25:00*1.55948*1.55928*1.55966*1.55928
08/18/2010 18:30:00*1.55928*1.55945*1.55948*1.55928
08/18/2010 18:35:00*1.55945*1.55953*1.55953*1.55941
08/18/2010 18:40:00*1.55953*1.55971*1.55971*1.55953
08/18/2010 18:45:00*1.55971*1.56009*1.56018*1.55971
08/18/2010 18:50:00*1.56009*1.56*1.56009*1.55981
08/18/2010 18:55:00*1.56*1.55988*1.56004*1.55982
08/18/2010 19:00:00*1.55988*1.55951*1.55988*1.5594
08/18/2010 19:05:00*1.55951*1.56003*1.56021*1.55951
08/18/2010 19:10:00*1.56003*1.55958*1.56017*1.55953
08/18/2010 19:15:00*1.55958*1.55911*1.55962*1.55905
08/18/2010 19:20:00*1.55911*1.55898*1.55911*1.55887
08/18/2010 19:25:00*1.55898*1.55891*1.55901*1.55887
08/18/2010 19:30:00*1.55891*1.55829*1.55901*1.55828
08/18/2010 19:35:00*1.55829*1.55828*1.55864*1.55825
08/18/2010 19:40:00*1.55828*1.55815*1.55835*1.55813
08/18/2010 19:45:00*1.55815*1.55745*1.55815*1.55718
08/18/2010 19:50:00*1.55745*1.5571*1.55745*1.55688
08/18/2010 19:55:00*1.5571*1.55631*1.5571*1.55625
08/18/2010 20:00:00*1.55631*1.55586*1.5567*1.55545
08/18/2010 20:05:00*1.55586*1.55615*1.5567*1.55559
08/18/2010 20:10:00*1.55615*1.55712*1.55712*1.55615
08/18/2010 20:15:00*1.55712*1.55678*1.55742*1.55634
08/18/2010 20:20:00*1.55678*1.55545*1.55678*1.55544
08/18/2010 20:25:00*1.55545*1.5567*1.55674*1.55495
08/18/2010 20:30:00*1.5567*1.55738*1.55767*1.55668
08/18/2010 20:35:00*1.55738*1.55712*1.55757*1.55662
08/18/2010 20:40:00*1.55712*1.55721*1.55745*1.55675
08/18/2010 20:45:00*1.55721*1.5572*1.55765*1.55684
08/18/2010 20:50:00*1.5572*1.55749*1.5577*1.55715
08/18/2010 20:55:00*1.55749*1.55655*1.55815*1.55654
08/18/2010 21:00:00*1.55655*1.55678*1.55721*1.55612
08/18/2010 21:05:00*1.55678*1.55678*1.5571*1.55657
08/18/2010 21:10:00*1.55678*1.55618*1.55685*1.5561
08/18/2010 21:15:00*1.55618*1.55654*1.55663*1.55615
08/18/2010 21:20:00*1.55654*1.55737*1.55742*1.5565
08/18/2010 21:25:00*1.55737*1.55753*1.55805*1.55724
08/18/2010 21:30:00*1.55753*1.55724*1.55778*1.5572
08/18/2010 21:35:00*1.55724*1.55729*1.55751*1.557
08/18/2010 21:40:00*1.55729*1.55727*1.55748*1.5572
08/18/2010 21:45:00*1.55727*1.55792*1.55838*1.55695
08/18/2010 21:50:00*1.55792*1.55755*1.55841*1.5575
08/18/2010 21:55:00*1.55755*1.55769*1.55798*1.55732
08/18/2010 22:00:00*1.55769*1.55776*1.55778*1.55711
08/18/2010 22:05:00*1.55776*1.55801*1.55836*1.55776
08/18/2010 22:10:00*1.55801*1.55752*1.55801*1.55737
08/18/2010 22:15:00*1.55752*1.5569*1.55752*1.55665
08/18/2010 22:20:00*1.5569*1.55741*1.55741*1.55665
08/18/2010 22:25:00*1.55741*1.55647*1.55757*1.55641
08/18/2010 22:30:00*1.55647*1.55601*1.55681*1.55597
08/18/2010 22:35:00*1.55601*1.55629*1.55634*1.55595
08/18/2010 22:40:00*1.55629*1.55627*1.55638*1.55575
08/18/2010 22:45:00*1.55627*1.55647*1.55664*1.55627
08/18/2010 22:50:00*1.55647*1.55621*1.55657*1.55621
08/18/2010 22:55:00*1.55621*1.55605*1.55621*1.5558
08/18/2010 23:00:00*1.55605*1.55579*1.55644*1.55579
08/18/2010 23:05:00*1.55579*1.55597*1.55638*1.55575
08/18/2010 23:10:00*1.55597*1.55611*1.55628*1.55545
08/18/2010 23:15:00*1.55611*1.55595*1.55615*1.55589
08/18/2010 23:20:00*1.55595*1.5563*1.55636*1.55593
08/18/2010 23:25:00*1.5563*1.55688*1.55701*1.55628
08/18/2010 23:30:00*1.55688*1.55711*1.55711*1.55638
08/18/2010 23:35:00*1.55711*1.55693*1.55721*1.55664
08/18/2010 23:40:00*1.55693*1.55696*1.55738*1.55693
08/18/2010 23:45:00*1.55696*1.55678*1.55701*1.55668
08/18/2010 23:50:00*1.55678*1.55706*1.55731*1.55676
08/18/2010 23:55:00*1.55706*1.55707*1.55731*1.55693
08/19/2010 00:00:00*1.55707*1.55746*1.5575*1.55707
08/19/2010 00:05:00*1.55746*1.55706*1.55746*1.55668
08/19/2010 00:10:00*1.55706*1.55725*1.55759*1.55706
08/19/2010 00:15:00*1.55725*1.55708*1.55738*1.55673
08/19/2010 00:20:00*1.55708*1.55709*1.55734*1.55701
08/19/2010 00:25:00*1.55709*1.55738*1.55768*1.55708
08/19/2010 00:30:00*1.55738*1.55751*1.55761*1.5571
08/19/2010 00:35:00*1.55751*1.5569*1.55751*1.55648
08/19/2010 00:40:00*1.5569*1.55691*1.55728*1.55673
08/19/2010 00:45:00*1.55691*1.55653*1.55691*1.55648
08/19/2010 00:50:00*1.55653*1.55611*1.55653*1.5559
08/19/2010 00:55:00*1.55611*1.55641*1.55676*1.55606
08/19/2010 01:00:00*1.55641*1.55545*1.55648*1.55535
08/19/2010 01:05:00*1.55545*1.55546*1.55618*1.55545
08/19/2010 01:10:00*1.55546*1.55601*1.55624*1.55535
08/19/2010 01:15:00*1.55601*1.55535*1.55601*1.55518
08/19/2010 01:20:00*1.55535*1.55561*1.55578*1.55521
08/19/2010 01:25:00*1.55561*1.55568*1.55591*1.55513
08/19/2010 01:30:00*1.55568*1.55671*1.55671*1.55568
08/19/2010 01:35:00*1.55671*1.55631*1.55691*1.55618
08/19/2010 01:40:00*1.55631*1.55572*1.55638*1.55572
08/19/2010 01:45:00*1.55572*1.55678*1.55681*1.55544
08/19/2010 01:50:00*1.55678*1.55637*1.55691*1.55637
08/19/2010 01:55:00*1.55637*1.55625*1.55645*1.55607
08/19/2010 02:00:00*1.55625*1.55694*1.55708*1.55615
08/19/2010 02:05:00*1.55694*1.55601*1.55717*1.55595
08/19/2010 02:10:00*1.55601*1.55565*1.55601*1.5551
08/19/2010 02:15:00*1.55565*1.55547*1.55567*1.55516
08/19/2010 02:20:00*1.55547*1.55506*1.55566*1.55501
08/19/2010 02:25:00*1.55506*1.55551*1.55551*1.55496
08/19/2010 02:30:00*1.55551*1.55551*1.55586*1.55524
08/19/2010 02:35:00*1.55551*1.55378*1.55561*1.55371
08/19/2010 02:40:00*1.55378*1.55377*1.55418*1.55308
08/19/2010 02:45:00*1.55377*1.55546*1.55546*1.55328
08/19/2010 02:50:00*1.55546*1.55544*1.55622*1.55473
08/19/2010 02:55:00*1.55544*1.55566*1.55573*1.55498
08/19/2010 03:00:00*1.55566*1.55493*1.5564*1.55481
08/19/2010 03:05:00*1.55493*1.5555*1.55557*1.55474
08/19/2010 03:10:00*1.5555*1.55503*1.55555*1.55464
08/19/2010 03:15:00*1.55503*1.55573*1.55576*1.55481
08/19/2010 03:20:00*1.55573*1.55408*1.55573*1.55403
08/19/2010 03:25:00*1.55408*1.5526*1.55424*1.5525
08/19/2010 03:30:00*1.5526*1.55267*1.5533*1.55248
08/19/2010 03:35:00*1.55267*1.55181*1.55269*1.55139
08/19/2010 03:40:00*1.55181*1.55226*1.55259*1.55124
08/19/2010 03:45:00*1.55226*1.55298*1.5532*1.55198
08/19/2010 03:50:00*1.55298*1.55285*1.55314*1.55218
08/19/2010 03:55:00*1.55285*1.55317*1.55331*1.55248
08/19/2010 04:00:00*1.55317*1.55242*1.55323*1.55204
08/19/2010 04:05:00*1.55242*1.55124*1.55242*1.55085
08/19/2010 04:10:00*1.55124*1.55114*1.55171*1.55099
08/19/2010 04:15:00*1.55114*1.55185*1.55185*1.55107
08/19/2010 04:20:00*1.55185*1.55207*1.55214*1.55162
08/19/2010 04:25:00*1.55207*1.55178*1.55221*1.55163
08/19/2010 04:30:00*1.55178*1.55142*1.55202*1.55122
08/19/2010 04:35:00*1.55142*1.55874*1.56004*1.55121
08/19/2010 04:40:00*1.55874*1.55915*1.56019*1.55874
08/19/2010 04:45:00*1.55915*1.55997*1.56101*1.5589
08/19/2010 04:50:00*1.55997*1.56176*1.56228*1.55992
08/19/2010 04:55:00*1.56176*1.56162*1.56177*1.56059
08/19/2010 05:00:00*1.56162*1.56335*1.56338*1.56162
08/19/2010 05:05:00*1.56335*1.56318*1.5637*1.56275
08/19/2010 05:10:00*1.56318*1.56359*1.56369*1.56263
08/19/2010 05:15:00*1.56359*1.5641*1.56448*1.5634
08/19/2010 05:20:00*1.5641*1.56333*1.56454*1.56322
08/19/2010 05:25:00*1.56333*1.56277*1.56334*1.56243
08/19/2010 05:30:00*1.56277*1.56293*1.56319*1.56253
08/19/2010 05:35:00*1.56293*1.56333*1.5638*1.56286
08/19/2010 05:40:00*1.56333*1.56452*1.56457*1.56332
08/19/2010 05:45:00*1.56452*1.56412*1.56478*1.56403
08/19/2010 05:50:00*1.56412*1.56364*1.56428*1.56358
08/19/2010 05:55:00*1.56364*1.56319*1.56378*1.56306
08/19/2010 06:00:00*1.56319*1.56278*1.56321*1.56268
08/19/2010 06:05:00*1.56278*1.56562*1.56568*1.56268
08/19/2010 06:10:00*1.56562*1.56553*1.56574*1.56475
08/19/2010 06:15:00*1.56553*1.56516*1.56644*1.56516
08/19/2010 06:20:00*1.56516*1.56474*1.56525*1.56444
08/19/2010 06:25:00*1.56474*1.56396*1.56493*1.56374
08/19/2010 06:30:00*1.56396*1.56414*1.56455*1.56396
08/19/2010 06:35:00*1.56414*1.56428*1.56472*1.56408
08/19/2010 06:40:00*1.56428*1.56378*1.56428*1.56363
08/19/2010 06:45:00*1.56378*1.56355*1.56397*1.56349
08/19/2010 06:50:00*1.56355*1.56189*1.56357*1.56185
08/19/2010 06:55:00*1.56189*1.56261*1.56272*1.56187
08/19/2010 07:00:00*1.56261*1.56272*1.56307*1.56261
08/19/2010 07:05:00*1.56272*1.56247*1.56277*1.56242
08/19/2010 07:10:00*1.56247*1.56249*1.56249*1.56221
08/19/2010 07:15:00*1.56249*1.56339*1.56343*1.56248
08/19/2010 07:20:00*1.56339*1.56391*1.56416*1.56308
08/19/2010 07:25:00*1.56391*1.56404*1.56423*1.56377
08/19/2010 07:30:00*1.56404*1.56361*1.56413*1.56356
08/19/2010 07:35:00*1.56361*1.56409*1.56431*1.56354
08/19/2010 07:40:00*1.56409*1.56414*1.56424*1.56391
08/19/2010 07:45:00*1.56414*1.56414*1.56449*1.56392
08/19/2010 07:50:00*1.56414*1.56394*1.56438*1.56369
08/19/2010 07:55:00*1.56394*1.56384*1.56434*1.56374
08/19/2010 08:00:00*1.56384*1.5634*1.56412*1.5634
08/19/2010 08:05:00*1.5634*1.56408*1.56411*1.56334
08/19/2010 08:10:00*1.56408*1.56357*1.56408*1.56357
08/19/2010 08:15:00*1.56357*1.56394*1.56429*1.56347
08/19/2010 08:20:00*1.56394*1.56324*1.564*1.56317
08/19/2010 08:25:00*1.56324*1.5631*1.56353*1.56296
08/19/2010 08:30:00*1.5631*1.56253*1.56314*1.56207
08/19/2010 08:35:00*1.56253*1.56314*1.5648*1.56181
08/19/2010 08:40:00*1.56314*1.56353*1.56401*1.56259
08/19/2010 08:45:00*1.56353*1.56492*1.56575*1.56343
08/19/2010 08:50:00*1.56492*1.56558*1.56571*1.56464
08/19/2010 08:55:00*1.56558*1.56483*1.56573*1.56444
08/19/2010 09:00:00*1.56483*1.56573*1.56581*1.56448
08/19/2010 09:05:00*1.56573*1.5662*1.56631*1.56559
08/19/2010 09:10:00*1.5662*1.56638*1.56669*1.56603
08/19/2010 09:15:00*1.56638*1.56533*1.56638*1.56518
08/19/2010 09:20:00*1.56533*1.56522*1.56598*1.56489
08/19/2010 09:25:00*1.56522*1.56546*1.56579*1.56497
08/19/2010 09:30:00*1.56546*1.56538*1.56616*1.56537
08/19/2010 09:35:00*1.56538*1.56512*1.56551*1.56476
08/19/2010 09:40:00*1.56512*1.56566*1.56596*1.56512
08/19/2010 09:45:00*1.56566*1.56602*1.5667*1.56503
08/19/2010 09:50:00*1.56602*1.56561*1.56626*1.56526
08/19/2010 09:55:00*1.56561*1.56558*1.56576*1.56503
08/19/2010 10:00:00*1.56558*1.56641*1.56671*1.56556
08/19/2010 10:05:00*1.56641*1.56528*1.56705*1.56527
08/19/2010 10:10:00*1.56528*1.56306*1.56528*1.56236
08/19/2010 10:15:00*1.56306*1.56426*1.56453*1.56248
08/19/2010 10:20:00*1.56426*1.56566*1.56566*1.56391
08/19/2010 10:25:00*1.56566*1.56578*1.56619*1.56506
08/19/2010 10:30:00*1.56578*1.56516*1.56606*1.56478
08/19/2010 10:35:00*1.56516*1.56448*1.56521*1.56406
08/19/2010 10:40:00*1.56448*1.56356*1.56451*1.5635
08/19/2010 10:45:00*1.56356*1.56349*1.56357*1.56247
08/19/2010 10:50:00*1.56349*1.56393*1.56428*1.56307
08/19/2010 10:55:00*1.56393*1.5623*1.56393*1.56216
08/19/2010 11:00:00*1.5623*1.56311*1.56321*1.562
08/19/2010 11:05:00*1.56311*1.56336*1.56363*1.56301
08/19/2010 11:10:00*1.56336*1.56431*1.56431*1.56331
08/19/2010 11:15:00*1.56431*1.56439*1.56458*1.56377
08/19/2010 11:20:00*1.56439*1.56424*1.56476*1.56416
08/19/2010 11:25:00*1.56424*1.5644*1.56464*1.56368
08/19/2010 11:30:00*1.5644*1.56508*1.56536*1.56396
08/19/2010 11:35:00*1.56508*1.56416*1.56519*1.56398
08/19/2010 11:40:00*1.56416*1.56476*1.56492*1.564
08/19/2010 11:45:00*1.56476*1.56433*1.56476*1.56427
08/19/2010 11:50:00*1.56433*1.56298*1.56437*1.56256
08/19/2010 11:55:00*1.56298*1.56073*1.56298*1.56041
08/19/2010 12:00:00*1.56073*1.56095*1.56132*1.55981
08/19/2010 12:05:00*1.56095*1.56018*1.56095*1.55988
08/19/2010 12:10:00*1.56018*1.56018*1.56036*1.55981
08/19/2010 12:15:00*1.56018*1.55951*1.56038*1.55922
08/19/2010 12:20:00*1.55951*1.55896*1.55951*1.55842
08/19/2010 12:25:00*1.55896*1.55948*1.55957*1.55844
08/19/2010 12:30:00*1.55948*1.55916*1.55948*1.55912
08/19/2010 12:35:00*1.55916*1.5591*1.55917*1.55862
08/19/2010 12:40:00*1.5591*1.55948*1.55948*1.559
08/19/2010 12:45:00*1.55948*1.55957*1.55977*1.55948
08/19/2010 12:50:00*1.55957*1.55966*1.55988*1.5595
08/19/2010 12:55:00*1.55966*1.56034*1.56036*1.55966
08/19/2010 13:00:00*1.56034*1.56076*1.56144*1.56026
08/19/2010 13:05:00*1.56076*1.56118*1.56145*1.56076
08/19/2010 13:10:00*1.56118*1.561*1.56136*1.56096
08/19/2010 13:15:00*1.561*1.56018*1.56106*1.56013
08/19/2010 13:20:00*1.56018*1.56071*1.56081*1.56018
08/19/2010 13:25:00*1.56071*1.56067*1.56101*1.56047
08/19/2010 13:30:00*1.56067*1.56026*1.56091*1.56023
08/19/2010 13:35:00*1.56026*1.55969*1.56026*1.55913
08/19/2010 13:40:00*1.55969*1.55977*1.55977*1.55934
08/19/2010 13:45:00*1.55977*1.55956*1.55977*1.55952
08/19/2010 13:50:00*1.55956*1.55979*1.55985*1.55947
08/19/2010 13:55:00*1.55979*1.56*1.56009*1.55979
08/19/2010 14:00:00*1.56*1.55898*1.56031*1.55898
08/19/2010 14:05:00*1.55898*1.55805*1.55926*1.55722
08/19/2010 14:10:00*1.55805*1.55754*1.55805*1.55716
08/19/2010 14:15:00*1.55754*1.55862*1.55869*1.55754
08/19/2010 14:20:00*1.55862*1.55868*1.55876*1.55817
08/19/2010 14:25:00*1.55868*1.55858*1.55886*1.55845
08/19/2010 14:30:00*1.55858*1.55776*1.55858*1.55776
08/19/2010 14:35:00*1.55776*1.55819*1.55844*1.55776
08/19/2010 14:40:00*1.55819*1.55831*1.55842*1.55808
08/19/2010 14:45:00*1.55831*1.55864*1.55868*1.55796
08/19/2010 14:50:00*1.55864*1.55846*1.55912*1.55846
08/19/2010 14:55:00*1.55846*1.55882*1.55887*1.55838
08/19/2010 15:00:00*1.55882*1.55914*1.55948*1.55882
08/19/2010 15:05:00*1.55914*1.55959*1.55959*1.55883
08/19/2010 15:10:00*1.55959*1.55946*1.55973*1.55915
08/19/2010 15:15:00*1.55946*1.55991*1.55999*1.55946
08/19/2010 15:20:00*1.55991*1.55995*1.56029*1.5599
08/19/2010 15:25:00*1.55995*1.56048*1.56048*1.55984
08/19/2010 15:30:00*1.56048*1.55986*1.56063*1.55974
08/19/2010 15:35:00*1.55986*1.55984*1.55988*1.55966
08/19/2010 15:40:00*1.55984*1.56002*1.56003*1.55966
08/19/2010 15:45:00*1.56002*1.55976*1.56003*1.55974
08/19/2010 15:50:00*1.55976*1.55967*1.55976*1.55956
08/19/2010 15:55:00*1.55967*1.55962*1.5597*1.55956
08/19/2010 16:00:00*1.55962*1.55927*1.55984*1.55926
08/19/2010 16:05:00*1.55927*1.55931*1.55991*1.55926
08/19/2010 16:10:00*1.55931*1.5593*1.55931*1.55924
08/19/2010 16:15:00*1.5593*1.55903*1.5593*1.55891
08/19/2010 16:20:00*1.55903*1.55912*1.55933*1.55886
08/19/2010 16:25:00*1.55912*1.5595*1.5595*1.55911
08/19/2010 16:30:00*1.5595*1.55927*1.55971*1.55927
08/19/2010 16:35:00*1.55927*1.55936*1.55941*1.55927
08/19/2010 16:40:00*1.55936*1.55959*1.55961*1.55933
08/19/2010 16:45:00*1.55959*1.55952*1.55961*1.55945
08/19/2010 16:50:00*1.55952*1.56002*1.56002*1.5595
08/19/2010 16:55:00*1.56002*1.55968*1.56002*1.5596
08/19/2010 17:00:00*1.55968*1.56001*1.56034*1.55945
