08/17/2010 17:05:00*1.55831*1.55847*1.55856*1.55831
08/17/2010 17:10:00*1.55847*1.55834*1.5586*1.55806
08/17/2010 17:15:00*1.55834*1.55818*1.5584*1.55805
08/17/2010 17:20:00*1.55818*1.55795*1.55818*1.55779
08/17/2010 17:25:00*1.55795*1.55765*1.55795*1.55765
08/17/2010 17:30:00*1.55765*1.55764*1.5578*1.55757
08/17/2010 17:35:00*1.55764*1.55725*1.55764*1.5572
08/17/2010 17:40:00*1.55725*1.55739*1.55745*1.55725
08/17/2010 17:45:00*1.55739*1.55745*1.55745*1.55715
08/17/2010 17:50:00*1.55745*1.55749*1.5575*1.55745
08/17/2010 17:55:00*1.55749*1.55737*1.55755*1.55719
08/17/2010 18:00:00*1.55737*1.55738*1.55756*1.55725
08/17/2010 18:05:00*1.55738*1.55725*1.55749*1.55724
08/17/2010 18:10:00*1.55725*1.55699*1.55725*1.55687
08/17/2010 18:15:00*1.55699*1.55689*1.55711*1.55667
08/17/2010 18:20:00*1.55689*1.55713*1.55715*1.55667
08/17/2010 18:25:00*1.55713*1.55715*1.55715*1.55682
08/17/2010 18:30:00*1.55715*1.55709*1.55744*1.55709
08/17/2010 18:35:00*1.55709*1.55745*1.55761*1.55708
08/17/2010 18:40:00*1.55745*1.55807*1.55825*1.55745
08/17/2010 18:45:00*1.55807*1.55767*1.55807*1.55767
08/17/2010 18:50:00*1.55767*1.55752*1.55792*1.55722
08/17/2010 18:55:00*1.55752*1.55731*1.55757*1.55722
08/17/2010 19:00:00*1.55731*1.55745*1.55765*1.55722
08/17/2010 19:05:00*1.55745*1.55767*1.55767*1.5573
08/17/2010 19:10:00*1.55767*1.55728*1.55767*1.55711
08/17/2010 19:15:00*1.55728*1.55779*1.55779*1.55728
08/17/2010 19:20:00*1.55779*1.5573*1.55788*1.55729
08/17/2010 19:25:00*1.5573*1.55747*1.55758*1.55706
08/17/2010 19:30:00*1.55747*1.55715*1.55754*1.55701
08/17/2010 19:35:00*1.55715*1.55718*1.55725*1.55701
08/17/2010 19:40:00*1.55718*1.55708*1.55738*1.55702
08/17/2010 19:45:00*1.55708*1.55688*1.55741*1.55654
08/17/2010 19:50:00*1.55688*1.55685*1.55698*1.55678
08/17/2010 19:55:00*1.55685*1.55661*1.5569*1.5564
08/17/2010 20:00:00*1.55661*1.55708*1.55708*1.55658
08/17/2010 20:05:00*1.55708*1.55594*1.55711*1.55583
08/17/2010 20:10:00*1.55594*1.55621*1.55634*1.55588
08/17/2010 20:15:00*1.55621*1.55655*1.55663*1.55621
08/17/2010 20:20:00*1.55655*1.5565*1.55682*1.55637
08/17/2010 20:25:00*1.5565*1.55678*1.55685*1.55645
08/17/2010 20:30:00*1.55678*1.55707*1.55709*1.55675
08/17/2010 20:35:00*1.55707*1.55756*1.55782*1.55707
08/17/2010 20:40:00*1.55756*1.55711*1.55756*1.55695
08/17/2010 20:45:00*1.55711*1.55701*1.55754*1.55695
08/17/2010 20:50:00*1.55701*1.55624*1.55725*1.55621
08/17/2010 20:55:00*1.55624*1.55612*1.5564*1.55548
08/17/2010 21:00:00*1.55612*1.555*1.55637*1.55476
08/17/2010 21:05:00*1.555*1.55498*1.55512*1.5542
08/17/2010 21:10:00*1.55498*1.55548*1.55552*1.55498
08/17/2010 21:15:00*1.55548*1.55448*1.5556*1.55435
08/17/2010 21:20:00*1.55448*1.55445*1.55465*1.5542
08/17/2010 21:25:00*1.55445*1.55405*1.55448*1.5539
08/17/2010 21:30:00*1.55405*1.55438*1.5545*1.55399
08/17/2010 21:35:00*1.55438*1.55448*1.55455*1.5543
08/17/2010 21:40:00*1.55448*1.55464*1.55474*1.55445
08/17/2010 21:45:00*1.55464*1.55458*1.55478*1.55405
08/17/2010 21:50:00*1.55458*1.5549*1.55495*1.55445
08/17/2010 21:55:00*1.5549*1.55514*1.55514*1.55475
08/17/2010 22:00:00*1.55514*1.55518*1.5558*1.55491
08/17/2010 22:05:00*1.55518*1.55545*1.55584*1.55512
08/17/2010 22:10:00*1.55545*1.5552*1.55558*1.5552
08/17/2010 22:15:00*1.5552*1.55535*1.55539*1.55501
08/17/2010 22:20:00*1.55535*1.55556*1.55559*1.55535
08/17/2010 22:25:00*1.55556*1.55586*1.55605*1.55556
08/17/2010 22:30:00*1.55586*1.55593*1.55595*1.55559
08/17/2010 22:35:00*1.55593*1.55574*1.55614*1.55561
08/17/2010 22:40:00*1.55574*1.55545*1.55598*1.55518
08/17/2010 22:45:00*1.55545*1.55531*1.55545*1.55511
08/17/2010 22:50:00*1.55531*1.55564*1.55567*1.55528
08/17/2010 22:55:00*1.55564*1.55547*1.55564*1.55524
08/17/2010 23:00:00*1.55547*1.55541*1.55558*1.55505
08/17/2010 23:05:00*1.55541*1.55541*1.55549*1.55509
08/17/2010 23:10:00*1.55541*1.55517*1.55541*1.55512
08/17/2010 23:15:00*1.55517*1.55482*1.55531*1.55482
08/17/2010 23:20:00*1.55482*1.5547*1.55498*1.55466
08/17/2010 23:25:00*1.5547*1.55478*1.55478*1.55469
08/17/2010 23:30:00*1.55478*1.55472*1.55485*1.55468
08/17/2010 23:35:00*1.55472*1.55436*1.55472*1.55435
08/17/2010 23:40:00*1.55436*1.55435*1.5545*1.55435
08/17/2010 23:45:00*1.55435*1.55445*1.55451*1.55435
08/17/2010 23:50:00*1.55445*1.55455*1.55458*1.55445
08/17/2010 23:55:00*1.55455*1.55447*1.55459*1.55435
08/18/2010 00:00:00*1.55447*1.55454*1.5546*1.5544
08/18/2010 00:05:00*1.55454*1.55448*1.55465*1.55438
08/18/2010 00:10:00*1.55448*1.55512*1.5553*1.5543
08/18/2010 00:15:00*1.55512*1.55568*1.55578*1.55511
08/18/2010 00:20:00*1.55568*1.55573*1.55585*1.55558
08/18/2010 00:25:00*1.55573*1.55532*1.55573*1.55527
08/18/2010 00:30:00*1.55532*1.55549*1.55575*1.55532
08/18/2010 00:35:00*1.55549*1.55533*1.55552*1.55506
08/18/2010 00:40:00*1.55533*1.5553*1.55535*1.55522
08/18/2010 00:45:00*1.5553*1.55527*1.55536*1.55524
08/18/2010 00:50:00*1.55527*1.55594*1.55598*1.55525
08/18/2010 00:55:00*1.55594*1.5557*1.55601*1.55546
08/18/2010 01:00:00*1.5557*1.55528*1.55571*1.55525
08/18/2010 01:05:00*1.55528*1.5558*1.55588*1.55525
08/18/2010 01:10:00*1.5558*1.55585*1.55585*1.55547
08/18/2010 01:15:00*1.55585*1.55591*1.55658*1.55578
08/18/2010 01:20:00*1.55591*1.5556*1.55598*1.55548
08/18/2010 01:25:00*1.5556*1.55609*1.55641*1.5556
08/18/2010 01:30:00*1.55609*1.55651*1.55668*1.55588
08/18/2010 01:35:00*1.55651*1.55526*1.55658*1.55497
08/18/2010 01:40:00*1.55526*1.55461*1.55539*1.5544
08/18/2010 01:45:00*1.55461*1.55487*1.55503*1.55448
08/18/2010 01:50:00*1.55487*1.55276*1.55489*1.55263
08/18/2010 01:55:00*1.55276*1.55305*1.55322*1.55197
08/18/2010 02:00:00*1.55305*1.55121*1.5534*1.55115
08/18/2010 02:05:00*1.55121*1.55045*1.5517*1.54995
08/18/2010 02:10:00*1.55045*1.55104*1.5514*1.54974
08/18/2010 02:15:00*1.55104*1.55147*1.55158*1.55078
08/18/2010 02:20:00*1.55147*1.55199*1.55226*1.55114
08/18/2010 02:25:00*1.55199*1.55189*1.55231*1.5515
08/18/2010 02:30:00*1.55189*1.55279*1.55279*1.55169
08/18/2010 02:35:00*1.55279*1.552*1.55331*1.55189
08/18/2010 02:40:00*1.552*1.55158*1.55239*1.55118
08/18/2010 02:45:00*1.55158*1.55149*1.55178*1.55131
08/18/2010 02:50:00*1.55149*1.5507*1.55162*1.55057
08/18/2010 02:55:00*1.5507*1.55176*1.55207*1.55042
08/18/2010 03:00:00*1.55176*1.55113*1.55178*1.55097
08/18/2010 03:05:00*1.55113*1.55128*1.55227*1.55096
08/18/2010 03:10:00*1.55128*1.55266*1.55336*1.55126
08/18/2010 03:15:00*1.55266*1.55171*1.55286*1.55166
08/18/2010 03:20:00*1.55171*1.55234*1.55258*1.55163
08/18/2010 03:25:00*1.55234*1.55312*1.55336*1.55231
08/18/2010 03:30:00*1.55312*1.55328*1.55366*1.55312
08/18/2010 03:35:00*1.55328*1.55187*1.55341*1.55169
08/18/2010 03:40:00*1.55187*1.55168*1.55217*1.55166
08/18/2010 03:45:00*1.55168*1.55157*1.55193*1.55112
08/18/2010 03:50:00*1.55157*1.55197*1.55201*1.55135
08/18/2010 03:55:00*1.55197*1.55136*1.55239*1.55109
08/18/2010 04:00:00*1.55136*1.55178*1.55208*1.55131
08/18/2010 04:05:00*1.55178*1.55155*1.55196*1.5512
08/18/2010 04:10:00*1.55155*1.55316*1.55322*1.55141
08/18/2010 04:15:00*1.55316*1.55569*1.55641*1.55266
08/18/2010 04:20:00*1.55569*1.55503*1.55626*1.55482
08/18/2010 04:25:00*1.55503*1.55486*1.55532*1.55477
08/18/2010 04:30:00*1.55486*1.55449*1.55532*1.55413
08/18/2010 04:35:00*1.55449*1.55972*1.56059*1.55449
08/18/2010 04:40:00*1.55972*1.56149*1.5621*1.5592
08/18/2010 04:45:00*1.56149*1.56004*1.56159*1.55968
08/18/2010 04:50:00*1.56004*1.55954*1.56027*1.55948
08/18/2010 04:55:00*1.55954*1.56028*1.56047*1.55952
08/18/2010 05:00:00*1.56028*1.56147*1.56147*1.55999
08/18/2010 05:05:00*1.56147*1.56299*1.56329*1.56147
08/18/2010 05:10:00*1.56299*1.56388*1.56468*1.56278
08/18/2010 05:15:00*1.56388*1.56375*1.56468*1.56326
08/18/2010 05:20:00*1.56375*1.56269*1.56393*1.5623
08/18/2010 05:25:00*1.56269*1.56206*1.56317*1.56206
08/18/2010 05:30:00*1.56206*1.5633*1.5633*1.56206
08/18/2010 05:35:00*1.5633*1.56384*1.56401*1.56308
08/18/2010 05:40:00*1.56384*1.56419*1.56424*1.56356
08/18/2010 05:45:00*1.56419*1.56428*1.56511*1.56381
08/18/2010 05:50:00*1.56428*1.56546*1.566*1.56408
08/18/2010 05:55:00*1.56546*1.56641*1.56676*1.56491
08/18/2010 06:00:00*1.56641*1.5662*1.56679*1.56619
08/18/2010 06:05:00*1.5662*1.56558*1.5662*1.56521
08/18/2010 06:10:00*1.56558*1.56681*1.56688*1.56558
08/18/2010 06:15:00*1.56681*1.56576*1.56681*1.56559
08/18/2010 06:20:00*1.56576*1.56551*1.56581*1.56536
08/18/2010 06:25:00*1.56551*1.56471*1.56582*1.56466
08/18/2010 06:30:00*1.56471*1.56424*1.56488*1.56424
08/18/2010 06:35:00*1.56424*1.56528*1.56554*1.56421
08/18/2010 06:40:00*1.56528*1.56557*1.56559*1.56516
08/18/2010 06:45:00*1.56557*1.56486*1.56557*1.56464
08/18/2010 06:50:00*1.56486*1.56429*1.56507*1.56429
08/18/2010 06:55:00*1.56429*1.56442*1.5646*1.56426
08/18/2010 07:00:00*1.56442*1.56382*1.56442*1.56382
08/18/2010 07:05:00*1.56382*1.56385*1.56427*1.56352
08/18/2010 07:10:00*1.56385*1.56361*1.56387*1.56296
08/18/2010 07:15:00*1.56361*1.56357*1.56377*1.56336
08/18/2010 07:20:00*1.56357*1.56366*1.56368*1.56315
08/18/2010 07:25:00*1.56366*1.56473*1.56498*1.56366
08/18/2010 07:30:00*1.56473*1.56403*1.56496*1.56403
08/18/2010 07:35:00*1.56403*1.56411*1.56425*1.56396
08/18/2010 07:40:00*1.56411*1.56368*1.56411*1.56356
08/18/2010 07:45:00*1.56368*1.56456*1.56459*1.56347
08/18/2010 07:50:00*1.56456*1.5641*1.56465*1.56386
08/18/2010 07:55:00*1.5641*1.56418*1.56419*1.56367
08/18/2010 08:00:00*1.56418*1.56332*1.56427*1.56321
08/18/2010 08:05:00*1.56332*1.56406*1.56408*1.56328
08/18/2010 08:10:00*1.56406*1.56435*1.56435*1.56372
08/18/2010 08:15:00*1.56435*1.56466*1.56468*1.56396
08/18/2010 08:20:00*1.56466*1.56688*1.56716*1.56421
08/18/2010 08:25:00*1.56688*1.56806*1.56807*1.56667
08/18/2010 08:30:00*1.56806*1.56734*1.56829*1.56716
08/18/2010 08:35:00*1.56734*1.56648*1.56741*1.56646
08/18/2010 08:40:00*1.56648*1.56693*1.56716*1.56631
08/18/2010 08:45:00*1.56693*1.56731*1.56768*1.56659
08/18/2010 08:50:00*1.56731*1.56744*1.56873*1.56702
08/18/2010 08:55:00*1.56744*1.56786*1.5683*1.56699
08/18/2010 09:00:00*1.56786*1.56696*1.56786*1.56679
08/18/2010 09:05:00*1.56696*1.56646*1.56733*1.56646
08/18/2010 09:10:00*1.56646*1.56615*1.56656*1.56588
08/18/2010 09:15:00*1.56615*1.5666*1.56726*1.56615
08/18/2010 09:20:00*1.5666*1.56597*1.56667*1.56586
08/18/2010 09:25:00*1.56597*1.56516*1.56597*1.56516
08/18/2010 09:30:00*1.56516*1.56523*1.5654*1.56476
08/18/2010 09:35:00*1.56523*1.56406*1.56523*1.56396
08/18/2010 09:40:00*1.56406*1.56376*1.56406*1.56311
08/18/2010 09:45:00*1.56376*1.56203*1.56381*1.56191
08/18/2010 09:50:00*1.56203*1.56196*1.56247*1.56096
08/18/2010 09:55:00*1.56196*1.56141*1.56201*1.56101
08/18/2010 10:00:00*1.56141*1.56196*1.56206*1.56076
08/18/2010 10:05:00*1.56196*1.56136*1.5622*1.56116
08/18/2010 10:10:00*1.56136*1.56134*1.56198*1.56111
08/18/2010 10:15:00*1.56134*1.5616*1.56207*1.56126
08/18/2010 10:20:00*1.5616*1.56156*1.56221*1.56149
08/18/2010 10:25:00*1.56156*1.56038*1.56182*1.56006
08/18/2010 10:30:00*1.56038*1.55906*1.56038*1.55851
08/18/2010 10:35:00*1.55906*1.55946*1.55956*1.55857
08/18/2010 10:40:00*1.55946*1.5597*1.56017*1.55902
08/18/2010 10:45:00*1.5597*1.55924*1.55998*1.55924
08/18/2010 10:50:00*1.55924*1.55756*1.55936*1.55751
08/18/2010 10:55:00*1.55756*1.55829*1.55867*1.55718
08/18/2010 11:00:00*1.55829*1.55908*1.55928*1.55771
08/18/2010 11:05:00*1.55908*1.55956*1.56021*1.55908
08/18/2010 11:10:00*1.55956*1.55965*1.56034*1.55932
08/18/2010 11:15:00*1.55965*1.56002*1.56017*1.5592
08/18/2010 11:20:00*1.56002*1.5596*1.5601*1.55926
08/18/2010 11:25:00*1.5596*1.55902*1.55967*1.5587
08/18/2010 11:30:00*1.55902*1.55909*1.55949*1.55872
08/18/2010 11:35:00*1.55909*1.55957*1.55957*1.55877
08/18/2010 11:40:00*1.55957*1.55977*1.5601*1.55952
08/18/2010 11:45:00*1.55977*1.56018*1.56021*1.55957
08/18/2010 11:50:00*1.56018*1.5608*1.56099*1.55975
08/18/2010 11:55:00*1.5608*1.56158*1.56158*1.56042
08/18/2010 12:00:00*1.56158*1.56158*1.56191*1.56143
08/18/2010 12:05:00*1.56158*1.56119*1.56178*1.56111
08/18/2010 12:10:00*1.56119*1.56124*1.56146*1.56101
08/18/2010 12:15:00*1.56124*1.56131*1.56131*1.56097
08/18/2010 12:20:00*1.56131*1.56146*1.56146*1.56107
08/18/2010 12:25:00*1.56146*1.56178*1.56196*1.56146
08/18/2010 12:30:00*1.56178*1.56184*1.56196*1.56148
08/18/2010 12:35:00*1.56184*1.56156*1.56196*1.56147
08/18/2010 12:40:00*1.56156*1.56148*1.56156*1.56127
08/18/2010 12:45:00*1.56148*1.56221*1.56224*1.56139
08/18/2010 12:50:00*1.56221*1.56206*1.56223*1.56196
08/18/2010 12:55:00*1.56206*1.56206*1.56211*1.56177
08/18/2010 13:00:00*1.56206*1.56155*1.56218*1.56155
08/18/2010 13:05:00*1.56155*1.56131*1.56181*1.56129
08/18/2010 13:10:00*1.56131*1.56177*1.56181*1.56131
08/18/2010 13:15:00*1.56177*1.56183*1.56203*1.5613
08/18/2010 13:20:00*1.56183*1.5613*1.56183*1.5613
08/18/2010 13:25:00*1.5613*1.5615*1.56172*1.5613
08/18/2010 13:30:00*1.5615*1.56152*1.5619*1.56142
08/18/2010 13:35:00*1.56152*1.56227*1.56246*1.56152
08/18/2010 13:40:00*1.56227*1.56156*1.56228*1.56153
08/18/2010 13:45:00*1.56156*1.56163*1.56171*1.56141
08/18/2010 13:50:00*1.56163*1.56199*1.56217*1.56163
08/18/2010 13:55:00*1.56199*1.56182*1.56199*1.56182
08/18/2010 14:00:00*1.56182*1.56168*1.56196*1.56162
08/18/2010 14:05:00*1.56168*1.56141*1.56186*1.56137
08/18/2010 14:10:00*1.56141*1.56111*1.56153*1.56107
08/18/2010 14:15:00*1.56111*1.5613*1.56147*1.56111
08/18/2010 14:20:00*1.5613*1.56128*1.56147*1.56119
08/18/2010 14:25:00*1.56128*1.56082*1.56138*1.56078
08/18/2010 14:30:00*1.56082*1.56117*1.56138*1.56082
08/18/2010 14:35:00*1.56117*1.56112*1.56117*1.56073
08/18/2010 14:40:00*1.56112*1.56148*1.56167*1.56109
08/18/2010 14:45:00*1.56148*1.56163*1.56171*1.56133
08/18/2010 14:50:00*1.56163*1.56083*1.56163*1.56083
08/18/2010 14:55:00*1.56083*1.561*1.56141*1.56077
08/18/2010 15:00:00*1.561*1.56058*1.56101*1.56053
08/18/2010 15:05:00*1.56058*1.55998*1.56064*1.5599
08/18/2010 15:10:00*1.55998*1.56038*1.56048*1.55996
08/18/2010 15:15:00*1.56038*1.55996*1.56038*1.55986
08/18/2010 15:20:00*1.55996*1.56029*1.56047*1.55996
08/18/2010 15:25:00*1.56029*1.55997*1.56029*1.55989
08/18/2010 15:30:00*1.55997*1.55982*1.5601*1.5598
08/18/2010 15:35:00*1.55982*1.56006*1.56006*1.55981
08/18/2010 15:40:00*1.56006*1.56036*1.56042*1.55992
08/18/2010 15:45:00*1.56036*1.56033*1.56048*1.55994
08/18/2010 15:50:00*1.56033*1.56018*1.56038*1.55995
08/18/2010 15:55:00*1.56018*1.56*1.56018*1.55992
08/18/2010 16:00:00*1.56*1.56018*1.56031*1.55986
08/18/2010 16:05:00*1.56018*1.55978*1.56018*1.55978
08/18/2010 16:10:00*1.55978*1.55956*1.55982*1.55951
08/18/2010 16:15:00*1.55956*1.55976*1.55983*1.55954
08/18/2010 16:20:00*1.55976*1.55936*1.55976*1.55932
08/18/2010 16:25:00*1.55936*1.55932*1.55936*1.55929
08/18/2010 16:30:00*1.55932*1.55896*1.55936*1.55879
08/18/2010 16:35:00*1.55896*1.55903*1.55937*1.5588
08/18/2010 16:40:00*1.55903*1.55927*1.55927*1.55895
08/18/2010 16:45:00*1.55927*1.55928*1.55938*1.5592
08/18/2010 16:50:00*1.55928*1.55928*1.55928*1.55904
08/18/2010 16:55:00*1.55928*1.55904*1.55928*1.55904
08/18/2010 17:00:00*1.55904*1.55921*1.55932*1.55904
