08/16/2010 17:05:00*1.56615*1.56614*1.56632*1.56614
08/16/2010 17:10:00*1.56614*1.56613*1.56625*1.56609
08/16/2010 17:15:00*1.56613*1.56612*1.56618*1.56612
08/16/2010 17:20:00*1.56612*1.5661*1.56615*1.56606
08/16/2010 17:25:00*1.5661*1.56585*1.5661*1.56585
08/16/2010 17:30:00*1.56585*1.56578*1.56585*1.56567
08/16/2010 17:35:00*1.56578*1.56565*1.56578*1.56558
08/16/2010 17:40:00*1.56565*1.56566*1.56569*1.56551
08/16/2010 17:45:00*1.56566*1.56546*1.56574*1.5654
08/16/2010 17:50:00*1.56546*1.56527*1.56548*1.56521
08/16/2010 17:55:00*1.56527*1.56537*1.56549*1.56523
08/16/2010 18:00:00*1.56537*1.56541*1.56543*1.56531
08/16/2010 18:05:00*1.56541*1.56608*1.56608*1.56536
08/16/2010 18:10:00*1.56608*1.56611*1.56611*1.566
08/16/2010 18:15:00*1.56611*1.56592*1.56614*1.5659
08/16/2010 18:20:00*1.56592*1.56568*1.56592*1.56566
08/16/2010 18:25:00*1.56568*1.56561*1.56568*1.56552
08/16/2010 18:30:00*1.56561*1.56547*1.56573*1.56537
08/16/2010 18:35:00*1.56547*1.56549*1.56552*1.56542
08/16/2010 18:40:00*1.56549*1.56546*1.56549*1.56537
08/16/2010 18:45:00*1.56546*1.56511*1.56554*1.56508
08/16/2010 18:50:00*1.56511*1.56516*1.56531*1.56508
08/16/2010 18:55:00*1.56516*1.56451*1.56516*1.56445
08/16/2010 19:00:00*1.56451*1.56417*1.56451*1.56402
08/16/2010 19:05:00*1.56417*1.56381*1.56417*1.56363
08/16/2010 19:10:00*1.56381*1.56412*1.56427*1.56367
08/16/2010 19:15:00*1.56412*1.56455*1.56467*1.56411
08/16/2010 19:20:00*1.56455*1.56422*1.56462*1.56401
08/16/2010 19:25:00*1.56422*1.56409*1.56451*1.56409
08/16/2010 19:30:00*1.56409*1.56378*1.56421*1.56361
08/16/2010 19:35:00*1.56378*1.565*1.56502*1.56376
08/16/2010 19:40:00*1.565*1.56511*1.56517*1.56494
08/16/2010 19:45:00*1.56511*1.56451*1.56511*1.56427
08/16/2010 19:50:00*1.56451*1.56453*1.56462*1.56425
08/16/2010 19:55:00*1.56453*1.56447*1.56456*1.56365
08/16/2010 20:00:00*1.56447*1.56461*1.56478*1.56422
08/16/2010 20:05:00*1.56461*1.56419*1.56471*1.56375
08/16/2010 20:10:00*1.56419*1.56532*1.56563*1.56419
08/16/2010 20:15:00*1.56532*1.56508*1.56564*1.56495
08/16/2010 20:20:00*1.56508*1.56473*1.56508*1.56442
08/16/2010 20:25:00*1.56473*1.56525*1.56525*1.56469
08/16/2010 20:30:00*1.56525*1.56507*1.5653*1.565
08/16/2010 20:35:00*1.56507*1.56537*1.56543*1.56502
08/16/2010 20:40:00*1.56537*1.5654*1.5656*1.56537
08/16/2010 20:45:00*1.5654*1.56551*1.56551*1.56463
08/16/2010 20:50:00*1.56551*1.56557*1.56575*1.56539
08/16/2010 20:55:00*1.56557*1.5649*1.56557*1.56465
08/16/2010 21:00:00*1.5649*1.56474*1.56504*1.5646
08/16/2010 21:05:00*1.56474*1.56514*1.56521*1.56455
08/16/2010 21:10:00*1.56514*1.56531*1.56535*1.56501
08/16/2010 21:15:00*1.56531*1.56638*1.56686*1.56531
08/16/2010 21:20:00*1.56638*1.56701*1.56714*1.56638
08/16/2010 21:25:00*1.56701*1.56705*1.56734*1.56669
08/16/2010 21:30:00*1.56705*1.56761*1.56764*1.56705
08/16/2010 21:35:00*1.56761*1.56698*1.56761*1.56611
08/16/2010 21:40:00*1.56698*1.56637*1.56698*1.56634
08/16/2010 21:45:00*1.56637*1.56619*1.56637*1.56612
08/16/2010 21:50:00*1.56619*1.56547*1.56619*1.56506
08/16/2010 21:55:00*1.56547*1.56554*1.56554*1.5648
08/16/2010 22:00:00*1.56554*1.5665*1.56659*1.5653
08/16/2010 22:05:00*1.5665*1.56577*1.5666*1.56545
08/16/2010 22:10:00*1.56577*1.56616*1.56628*1.56554
08/16/2010 22:15:00*1.56616*1.56629*1.56636*1.56603
08/16/2010 22:20:00*1.56629*1.56614*1.56631*1.56601
08/16/2010 22:25:00*1.56614*1.5661*1.56624*1.56603
08/16/2010 22:30:00*1.5661*1.5662*1.56673*1.56608
08/16/2010 22:35:00*1.5662*1.56616*1.56645*1.56601
08/16/2010 22:40:00*1.56616*1.56635*1.56652*1.56616
08/16/2010 22:45:00*1.56635*1.56709*1.56711*1.56635
08/16/2010 22:50:00*1.56709*1.5673*1.56751*1.567
08/16/2010 22:55:00*1.5673*1.56731*1.56765*1.56726
08/16/2010 23:00:00*1.56731*1.5673*1.56759*1.567
08/16/2010 23:05:00*1.5673*1.56747*1.5678*1.56729
08/16/2010 23:10:00*1.56747*1.5671*1.56754*1.56687
08/16/2010 23:15:00*1.5671*1.56665*1.56712*1.56665
08/16/2010 23:20:00*1.56665*1.56656*1.56705*1.56656
08/16/2010 23:25:00*1.56656*1.56709*1.56709*1.56636
08/16/2010 23:30:00*1.56709*1.56749*1.56775*1.56698
08/16/2010 23:35:00*1.56749*1.56705*1.5675*1.56705
08/16/2010 23:40:00*1.56705*1.56688*1.56715*1.56646
08/16/2010 23:45:00*1.56688*1.56676*1.56694*1.5667
08/16/2010 23:50:00*1.56676*1.56653*1.56676*1.56653
08/16/2010 23:55:00*1.56653*1.56603*1.56653*1.56603
08/17/2010 00:00:00*1.56603*1.56601*1.56624*1.56599
08/17/2010 00:05:00*1.56601*1.56593*1.56605*1.56591
08/17/2010 00:10:00*1.56593*1.566*1.56618*1.5659
08/17/2010 00:15:00*1.566*1.56618*1.56623*1.566
08/17/2010 00:20:00*1.56618*1.56631*1.56634*1.56594
08/17/2010 00:25:00*1.56631*1.56658*1.56666*1.56622
08/17/2010 00:30:00*1.56658*1.5665*1.56665*1.56638
08/17/2010 00:35:00*1.5665*1.56698*1.56698*1.56638
08/17/2010 00:40:00*1.56698*1.56715*1.56725*1.56688
08/17/2010 00:45:00*1.56715*1.56711*1.56725*1.56669
08/17/2010 00:50:00*1.56711*1.56769*1.56795*1.56711
08/17/2010 00:55:00*1.56769*1.56746*1.56781*1.56731
08/17/2010 01:00:00*1.56746*1.56765*1.56765*1.56735
08/17/2010 01:05:00*1.56765*1.56798*1.56805*1.56746
08/17/2010 01:10:00*1.56798*1.56812*1.56825*1.56795
08/17/2010 01:15:00*1.56812*1.5678*1.5682*1.56765
08/17/2010 01:20:00*1.5678*1.5677*1.5678*1.56765
08/17/2010 01:25:00*1.5677*1.56808*1.56815*1.56759
08/17/2010 01:30:00*1.56808*1.5683*1.56832*1.56791
08/17/2010 01:35:00*1.5683*1.56891*1.56901*1.56811
08/17/2010 01:40:00*1.56891*1.56858*1.5692*1.56842
08/17/2010 01:45:00*1.56858*1.56828*1.56865*1.56825
08/17/2010 01:50:00*1.56828*1.569*1.56938*1.56815
08/17/2010 01:55:00*1.569*1.56835*1.56945*1.56835
08/17/2010 02:00:00*1.56835*1.56818*1.56858*1.56815
08/17/2010 02:05:00*1.56818*1.56712*1.5682*1.5667
08/17/2010 02:10:00*1.56712*1.56735*1.56782*1.56695
08/17/2010 02:15:00*1.56735*1.56696*1.5674*1.5668
08/17/2010 02:20:00*1.56696*1.56735*1.56782*1.56643
08/17/2010 02:25:00*1.56735*1.56708*1.56739*1.56678
08/17/2010 02:30:00*1.56708*1.56751*1.56777*1.56648
08/17/2010 02:35:00*1.56751*1.56648*1.56751*1.56623
08/17/2010 02:40:00*1.56648*1.5662*1.5665*1.5656
08/17/2010 02:45:00*1.5662*1.56545*1.56632*1.56538
08/17/2010 02:50:00*1.56545*1.56505*1.56582*1.56498
08/17/2010 02:55:00*1.56505*1.56485*1.56507*1.56445
08/17/2010 03:00:00*1.56485*1.5645*1.5652*1.56448
08/17/2010 03:05:00*1.5645*1.56397*1.56455*1.56375
08/17/2010 03:10:00*1.56397*1.56318*1.56402*1.56276
08/17/2010 03:15:00*1.56318*1.56372*1.56402*1.56318
08/17/2010 03:20:00*1.56372*1.56415*1.56444*1.56357
08/17/2010 03:25:00*1.56415*1.56455*1.5648*1.56415
08/17/2010 03:30:00*1.56455*1.56603*1.5661*1.56455
08/17/2010 03:35:00*1.56603*1.5651*1.56609*1.56508
08/17/2010 03:40:00*1.5651*1.56605*1.5664*1.5651
08/17/2010 03:45:00*1.56605*1.56668*1.56679*1.56584
08/17/2010 03:50:00*1.56668*1.56618*1.56685*1.56605
08/17/2010 03:55:00*1.56618*1.56519*1.56625*1.565
08/17/2010 04:00:00*1.56519*1.56348*1.56525*1.56344
08/17/2010 04:05:00*1.56348*1.56381*1.56421*1.56346
08/17/2010 04:10:00*1.56381*1.56437*1.56481*1.56375
08/17/2010 04:15:00*1.56437*1.56497*1.56521*1.5643
08/17/2010 04:20:00*1.56497*1.56578*1.5659*1.56459
08/17/2010 04:25:00*1.56578*1.56509*1.5661*1.56504
08/17/2010 04:30:00*1.56509*1.56424*1.56555*1.56394
08/17/2010 04:35:00*1.56424*1.5642*1.56456*1.56182
08/17/2010 04:40:00*1.5642*1.56542*1.56608*1.56411
08/17/2010 04:45:00*1.56542*1.5654*1.56589*1.5654
08/17/2010 04:50:00*1.5654*1.56545*1.56548*1.56477
08/17/2010 04:55:00*1.56545*1.56565*1.56585*1.56543
08/17/2010 05:00:00*1.56565*1.56543*1.56572*1.56479
08/17/2010 05:05:00*1.56543*1.56563*1.56578*1.56428
08/17/2010 05:10:00*1.56563*1.56717*1.56747*1.56535
08/17/2010 05:15:00*1.56717*1.56772*1.56843*1.56665
08/17/2010 05:20:00*1.56772*1.56805*1.5683*1.56748
08/17/2010 05:25:00*1.56805*1.56785*1.5682*1.56765
08/17/2010 05:30:00*1.56785*1.56828*1.5689*1.56776
08/17/2010 05:35:00*1.56828*1.56753*1.56828*1.56659
08/17/2010 05:40:00*1.56753*1.5669*1.56795*1.5668
08/17/2010 05:45:00*1.5669*1.56676*1.56701*1.56655
08/17/2010 05:50:00*1.56676*1.56634*1.56706*1.56621
08/17/2010 05:55:00*1.56634*1.5667*1.56672*1.56597
08/17/2010 06:00:00*1.5667*1.56592*1.56701*1.56576
08/17/2010 06:05:00*1.56592*1.56589*1.56639*1.56558
08/17/2010 06:10:00*1.56589*1.56563*1.56623*1.56558
08/17/2010 06:15:00*1.56563*1.5668*1.56685*1.56563
08/17/2010 06:20:00*1.5668*1.56658*1.56735*1.56652
08/17/2010 06:25:00*1.56658*1.56633*1.56658*1.56597
08/17/2010 06:30:00*1.56633*1.56635*1.56679*1.56598
08/17/2010 06:35:00*1.56635*1.56605*1.5665*1.56604
08/17/2010 06:40:00*1.56605*1.56538*1.56607*1.565
08/17/2010 06:45:00*1.56538*1.56467*1.56538*1.56448
08/17/2010 06:50:00*1.56467*1.56442*1.56489*1.56422
08/17/2010 06:55:00*1.56442*1.56469*1.565*1.56402
08/17/2010 07:00:00*1.56469*1.5628*1.56503*1.56267
08/17/2010 07:05:00*1.5628*1.56178*1.56305*1.56172
08/17/2010 07:10:00*1.56178*1.5614*1.56183*1.56105
08/17/2010 07:15:00*1.5614*1.56169*1.56178*1.56084
08/17/2010 07:20:00*1.56169*1.56113*1.56182*1.56105
08/17/2010 07:25:00*1.56113*1.5619*1.56233*1.56113
08/17/2010 07:30:00*1.5619*1.56227*1.56232*1.5619
08/17/2010 07:35:00*1.56227*1.562*1.5624*1.56162
08/17/2010 07:40:00*1.562*1.56275*1.56278*1.56188
08/17/2010 07:45:00*1.56275*1.56249*1.56285*1.56233
08/17/2010 07:50:00*1.56249*1.56263*1.5628*1.56248
08/17/2010 07:55:00*1.56263*1.56229*1.56265*1.56218
08/17/2010 08:00:00*1.56229*1.56285*1.56285*1.56168
08/17/2010 08:05:00*1.56285*1.56369*1.56384*1.56265
08/17/2010 08:10:00*1.56369*1.56339*1.56387*1.56321
08/17/2010 08:15:00*1.56339*1.56268*1.56342*1.56268
08/17/2010 08:20:00*1.56268*1.56302*1.56303*1.56238
08/17/2010 08:25:00*1.56302*1.56215*1.56305*1.56215
08/17/2010 08:30:00*1.56215*1.56233*1.56275*1.56175
08/17/2010 08:35:00*1.56233*1.56257*1.56284*1.56199
08/17/2010 08:40:00*1.56257*1.56322*1.56377*1.56256
08/17/2010 08:45:00*1.56322*1.56311*1.5633*1.56248
08/17/2010 08:50:00*1.56311*1.56343*1.5639*1.56304
08/17/2010 08:55:00*1.56343*1.56336*1.5636*1.5631
08/17/2010 09:00:00*1.56336*1.56299*1.56339*1.56235
08/17/2010 09:05:00*1.56299*1.56241*1.56307*1.56185
08/17/2010 09:10:00*1.56241*1.56302*1.56315*1.5622
08/17/2010 09:15:00*1.56302*1.56344*1.56365*1.56285
08/17/2010 09:20:00*1.56344*1.5637*1.56371*1.56274
08/17/2010 09:25:00*1.5637*1.56385*1.56432*1.56346
08/17/2010 09:30:00*1.56385*1.56283*1.56435*1.56278
08/17/2010 09:35:00*1.56283*1.56327*1.56351*1.56275
08/17/2010 09:40:00*1.56327*1.56256*1.56352*1.56239
08/17/2010 09:45:00*1.56256*1.56283*1.56285*1.56197
08/17/2010 09:50:00*1.56283*1.56222*1.56283*1.56208
08/17/2010 09:55:00*1.56222*1.56164*1.56242*1.56144
08/17/2010 10:00:00*1.56164*1.56028*1.56164*1.55934
08/17/2010 10:05:00*1.56028*1.55958*1.56028*1.55954
08/17/2010 10:10:00*1.55958*1.5587*1.55997*1.5587
08/17/2010 10:15:00*1.5587*1.55769*1.55873*1.55744
08/17/2010 10:20:00*1.55769*1.55778*1.55809*1.55749
08/17/2010 10:25:00*1.55778*1.55739*1.55798*1.55689
08/17/2010 10:30:00*1.55739*1.55689*1.55773*1.55684
08/17/2010 10:35:00*1.55689*1.55737*1.55743*1.5562
08/17/2010 10:40:00*1.55737*1.55693*1.5577*1.55664
08/17/2010 10:45:00*1.55693*1.55776*1.55819*1.55693
08/17/2010 10:50:00*1.55776*1.55867*1.55909*1.55772
08/17/2010 10:55:00*1.55867*1.55854*1.55945*1.55839
08/17/2010 11:00:00*1.55854*1.55795*1.55928*1.5579
08/17/2010 11:05:00*1.55795*1.55777*1.5583*1.55762
08/17/2010 11:10:00*1.55777*1.55721*1.55795*1.55636
08/17/2010 11:15:00*1.55721*1.5581*1.55819*1.55692
08/17/2010 11:20:00*1.5581*1.55863*1.55871*1.55772
08/17/2010 11:25:00*1.55863*1.5584*1.55939*1.5583
08/17/2010 11:30:00*1.5584*1.55886*1.55899*1.55831
08/17/2010 11:35:00*1.55886*1.55812*1.55888*1.55806
08/17/2010 11:40:00*1.55812*1.55897*1.55901*1.55808
08/17/2010 11:45:00*1.55897*1.55923*1.55942*1.55853
08/17/2010 11:50:00*1.55923*1.55951*1.55991*1.55923
08/17/2010 11:55:00*1.55951*1.55886*1.55984*1.55847
08/17/2010 12:00:00*1.55886*1.55829*1.55894*1.55826
08/17/2010 12:05:00*1.55829*1.55752*1.55858*1.55746
08/17/2010 12:10:00*1.55752*1.55798*1.5581*1.55746
08/17/2010 12:15:00*1.55798*1.55826*1.5585*1.55776
08/17/2010 12:20:00*1.55826*1.55813*1.55868*1.55768
08/17/2010 12:25:00*1.55813*1.55822*1.55852*1.55808
08/17/2010 12:30:00*1.55822*1.55805*1.55828*1.55802
08/17/2010 12:35:00*1.55805*1.55776*1.55823*1.55771
08/17/2010 12:40:00*1.55776*1.5578*1.5578*1.55732
08/17/2010 12:45:00*1.5578*1.55782*1.55794*1.55759
08/17/2010 12:50:00*1.55782*1.55776*1.55782*1.55738
08/17/2010 12:55:00*1.55776*1.5576*1.55786*1.55735
08/17/2010 13:00:00*1.5576*1.55755*1.55796*1.5575
08/17/2010 13:05:00*1.55755*1.55742*1.55772*1.55732
08/17/2010 13:10:00*1.55742*1.55733*1.55768*1.5573
08/17/2010 13:15:00*1.55733*1.5575*1.55755*1.55733
08/17/2010 13:20:00*1.5575*1.55797*1.55818*1.5575
08/17/2010 13:25:00*1.55797*1.55776*1.55825*1.55749
08/17/2010 13:30:00*1.55776*1.55816*1.55819*1.55763
08/17/2010 13:35:00*1.55816*1.55822*1.55856*1.55798
08/17/2010 13:40:00*1.55822*1.55748*1.55822*1.55746
08/17/2010 13:45:00*1.55748*1.55767*1.55786*1.55741
08/17/2010 13:50:00*1.55767*1.55796*1.55801*1.55751
08/17/2010 13:55:00*1.55796*1.55738*1.55798*1.55726
08/17/2010 14:00:00*1.55738*1.55736*1.55771*1.55731
08/17/2010 14:05:00*1.55736*1.55709*1.55738*1.55696
08/17/2010 14:10:00*1.55709*1.55686*1.55721*1.55681
08/17/2010 14:15:00*1.55686*1.55656*1.55691*1.55651
08/17/2010 14:20:00*1.55656*1.55621*1.55656*1.55612
08/17/2010 14:25:00*1.55621*1.55647*1.55651*1.55611
08/17/2010 14:30:00*1.55647*1.55698*1.55701*1.55636
08/17/2010 14:35:00*1.55698*1.55709*1.55725*1.55689
08/17/2010 14:40:00*1.55709*1.55663*1.55722*1.55645
08/17/2010 14:45:00*1.55663*1.55718*1.55722*1.55656
08/17/2010 14:50:00*1.55718*1.55568*1.55718*1.55507
08/17/2010 14:55:00*1.55568*1.55697*1.55697*1.55567
08/17/2010 15:00:00*1.55697*1.55691*1.55706*1.55649
08/17/2010 15:05:00*1.55691*1.55676*1.55692*1.55671
08/17/2010 15:10:00*1.55676*1.5572*1.5572*1.55633
08/17/2010 15:15:00*1.5572*1.5567*1.55732*1.55657
08/17/2010 15:20:00*1.5567*1.55662*1.5568*1.55661
08/17/2010 15:25:00*1.55662*1.55688*1.55694*1.55648
08/17/2010 15:30:00*1.55688*1.55715*1.55724*1.55688
08/17/2010 15:35:00*1.55715*1.55758*1.55762*1.55715
08/17/2010 15:40:00*1.55758*1.55756*1.55792*1.5575
08/17/2010 15:45:00*1.55756*1.55773*1.55786*1.55753
08/17/2010 15:50:00*1.55773*1.55778*1.55786*1.55748
08/17/2010 15:55:00*1.55778*1.55782*1.55807*1.55778
08/17/2010 16:00:00*1.55782*1.55768*1.55796*1.55763
08/17/2010 16:05:00*1.55768*1.5569*1.55768*1.55686
08/17/2010 16:10:00*1.5569*1.55682*1.55696*1.55681
08/17/2010 16:15:00*1.55682*1.55709*1.55718*1.55682
08/17/2010 16:20:00*1.55709*1.55736*1.55751*1.55704
08/17/2010 16:25:00*1.55736*1.55705*1.55738*1.55696
08/17/2010 16:30:00*1.55705*1.55698*1.55706*1.55693
08/17/2010 16:35:00*1.55698*1.55753*1.55753*1.55698
08/17/2010 16:40:00*1.55753*1.55744*1.55753*1.55736
08/17/2010 16:45:00*1.55744*1.55751*1.55786*1.55742
08/17/2010 16:50:00*1.55751*1.55756*1.55758*1.55744
08/17/2010 16:55:00*1.55756*1.55802*1.55819*1.55756
08/17/2010 17:00:00*1.55802*1.55831*1.55838*1.55802
