08/15/2010 17:05:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:10:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:15:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:20:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:25:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:30:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:35:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:40:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:45:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:50:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 17:55:00*1.55915*1.55915*1.55915*1.55915
08/15/2010 18:00:00*1.55915*1.55787*1.55915*1.55787
08/15/2010 18:05:00*1.55787*1.55857*1.55941*1.55787
08/15/2010 18:10:00*1.55857*1.55939*1.55939*1.55857
08/15/2010 18:15:00*1.55939*1.55882*1.55939*1.55869
08/15/2010 18:20:00*1.55882*1.55897*1.55897*1.5588
08/15/2010 18:25:00*1.55897*1.55918*1.55921*1.55895
08/15/2010 18:30:00*1.55918*1.55939*1.55939*1.55918
08/15/2010 18:35:00*1.55939*1.55971*1.55971*1.55924
08/15/2010 18:40:00*1.55971*1.55969*1.55975*1.55967
08/15/2010 18:45:00*1.55969*1.55975*1.55981*1.55966
08/15/2010 18:50:00*1.55975*1.55981*1.55983*1.55975
08/15/2010 18:55:00*1.55981*1.55983*1.55983*1.5598
08/15/2010 19:00:00*1.55983*1.55983*1.55983*1.55983
08/15/2010 19:05:00*1.55983*1.55992*1.56015*1.55983
08/15/2010 19:10:00*1.55992*1.55961*1.55993*1.55957
08/15/2010 19:15:00*1.55961*1.55919*1.55961*1.55914
08/15/2010 19:20:00*1.55919*1.55925*1.55925*1.55915
08/15/2010 19:25:00*1.55925*1.55929*1.55935*1.55922
08/15/2010 19:30:00*1.55929*1.56002*1.56002*1.55898
08/15/2010 19:35:00*1.56002*1.55986*1.56002*1.55981
08/15/2010 19:40:00*1.55986*1.5588*1.55986*1.55865
08/15/2010 19:45:00*1.5588*1.55914*1.5592*1.5586
08/15/2010 19:50:00*1.55914*1.55911*1.55981*1.5591
08/15/2010 19:55:00*1.55911*1.55863*1.55918*1.55863
08/15/2010 20:00:00*1.55863*1.55833*1.55981*1.55811
08/15/2010 20:05:00*1.55833*1.55864*1.55878*1.55833
08/15/2010 20:10:00*1.55864*1.55815*1.55864*1.55815
08/15/2010 20:15:00*1.55815*1.55713*1.5582*1.55711
08/15/2010 20:20:00*1.55713*1.55413*1.55713*1.55413
08/15/2010 20:25:00*1.55413*1.55347*1.55461*1.55345
08/15/2010 20:30:00*1.55347*1.55432*1.55447*1.55347
08/15/2010 20:35:00*1.55432*1.55394*1.55434*1.55366
08/15/2010 20:40:00*1.55394*1.55409*1.55438*1.55394
08/15/2010 20:45:00*1.55409*1.55415*1.55425*1.5539
08/15/2010 20:50:00*1.55415*1.55455*1.55475*1.55398
08/15/2010 20:55:00*1.55455*1.55425*1.55981*1.55416
08/15/2010 21:00:00*1.55425*1.55491*1.55492*1.55417
08/15/2010 21:05:00*1.55491*1.55547*1.55565*1.55468
08/15/2010 21:10:00*1.55547*1.5554*1.55547*1.55524
08/15/2010 21:15:00*1.5554*1.55447*1.55545*1.55447
08/15/2010 21:20:00*1.55447*1.55421*1.55465*1.55413
08/15/2010 21:25:00*1.55421*1.5538*1.55441*1.55341
08/15/2010 21:30:00*1.5538*1.55413*1.55415*1.55365
08/15/2010 21:35:00*1.55413*1.55506*1.55523*1.55413
08/15/2010 21:40:00*1.55506*1.55529*1.5554*1.555
08/15/2010 21:45:00*1.55529*1.55581*1.55584*1.55529
08/15/2010 21:50:00*1.55581*1.55593*1.55603*1.55561
08/15/2010 21:55:00*1.55593*1.55581*1.55612*1.55571
08/15/2010 22:00:00*1.55581*1.5568*1.5568*1.5557
08/15/2010 22:05:00*1.5568*1.55725*1.55774*1.5566
08/15/2010 22:10:00*1.55725*1.55726*1.55772*1.55706
08/15/2010 22:15:00*1.55726*1.55688*1.55733*1.55684
08/15/2010 22:20:00*1.55688*1.55691*1.55747*1.55682
08/15/2010 22:25:00*1.55691*1.55669*1.55699*1.55657
08/15/2010 22:30:00*1.55669*1.55694*1.55702*1.55623
08/15/2010 22:35:00*1.55694*1.55762*1.55762*1.55688
08/15/2010 22:40:00*1.55762*1.5572*1.55762*1.55715
08/15/2010 22:45:00*1.5572*1.55777*1.5578*1.5571
08/15/2010 22:50:00*1.55777*1.55735*1.55781*1.55726
08/15/2010 22:55:00*1.55735*1.5574*1.55759*1.5573
08/15/2010 23:00:00*1.5574*1.55735*1.5575*1.55735
08/15/2010 23:05:00*1.55735*1.55732*1.55758*1.55729
08/15/2010 23:10:00*1.55732*1.55793*1.55793*1.55732
08/15/2010 23:15:00*1.55793*1.55803*1.55823*1.55783
08/15/2010 23:20:00*1.55803*1.55818*1.55818*1.55793
08/15/2010 23:25:00*1.55818*1.55849*1.5585*1.55818
08/15/2010 23:30:00*1.55849*1.55838*1.55849*1.55826
08/15/2010 23:35:00*1.55838*1.55823*1.55838*1.55817
08/15/2010 23:40:00*1.55823*1.55773*1.55825*1.55761
08/15/2010 23:45:00*1.55773*1.55745*1.55795*1.55725
08/15/2010 23:50:00*1.55745*1.5575*1.5576*1.55733
08/15/2010 23:55:00*1.5575*1.55748*1.55755*1.5574
08/16/2010 00:00:00*1.55748*1.55735*1.55748*1.55715
08/16/2010 00:05:00*1.55735*1.55708*1.55737*1.55688
08/16/2010 00:10:00*1.55708*1.5574*1.55741*1.55704
08/16/2010 00:15:00*1.5574*1.55761*1.55771*1.55724
08/16/2010 00:20:00*1.55761*1.55772*1.55772*1.55735
08/16/2010 00:25:00*1.55772*1.5582*1.55843*1.55772
08/16/2010 00:30:00*1.5582*1.55831*1.5586*1.55817
08/16/2010 00:35:00*1.55831*1.55861*1.55865*1.55824
08/16/2010 00:40:00*1.55861*1.55846*1.55861*1.55835
08/16/2010 00:45:00*1.55846*1.55843*1.55848*1.55841
08/16/2010 00:50:00*1.55843*1.55892*1.55922*1.55841
08/16/2010 00:55:00*1.55892*1.55868*1.55908*1.5586
08/16/2010 01:00:00*1.55868*1.55878*1.55878*1.55842
08/16/2010 01:05:00*1.55878*1.55933*1.55933*1.55878
08/16/2010 01:10:00*1.55933*1.5592*1.55965*1.5592
08/16/2010 01:15:00*1.5592*1.55923*1.55941*1.55919
08/16/2010 01:20:00*1.55923*1.55927*1.55927*1.55913
08/16/2010 01:25:00*1.55927*1.55965*1.55969*1.55917
08/16/2010 01:30:00*1.55965*1.56101*1.56144*1.55961
08/16/2010 01:35:00*1.56101*1.56125*1.56175*1.56098
08/16/2010 01:40:00*1.56125*1.56071*1.56135*1.56055
08/16/2010 01:45:00*1.56071*1.56111*1.56115*1.56068
08/16/2010 01:50:00*1.56111*1.56138*1.56148*1.56101
08/16/2010 01:55:00*1.56138*1.56148*1.56155*1.56098
08/16/2010 02:00:00*1.56148*1.56065*1.56148*1.5606
08/16/2010 02:05:00*1.56065*1.56127*1.56129*1.56033
08/16/2010 02:10:00*1.56127*1.56143*1.56172*1.56109
08/16/2010 02:15:00*1.56143*1.56128*1.5618*1.56125
08/16/2010 02:20:00*1.56128*1.56176*1.56178*1.56105
08/16/2010 02:25:00*1.56176*1.56178*1.56184*1.56126
08/16/2010 02:30:00*1.56178*1.56243*1.56244*1.56164
08/16/2010 02:35:00*1.56243*1.56349*1.56409*1.56236
08/16/2010 02:40:00*1.56349*1.56259*1.56364*1.56253
08/16/2010 02:45:00*1.56259*1.56299*1.56374*1.56259
08/16/2010 02:50:00*1.56299*1.56374*1.56412*1.56299
08/16/2010 02:55:00*1.56374*1.56334*1.56376*1.56304
08/16/2010 03:00:00*1.56334*1.56191*1.56341*1.56169
08/16/2010 03:05:00*1.56191*1.56184*1.56241*1.56119
08/16/2010 03:10:00*1.56184*1.56333*1.56363*1.56167
08/16/2010 03:15:00*1.56333*1.56326*1.56349*1.56287
08/16/2010 03:20:00*1.56326*1.56349*1.56358*1.56279
08/16/2010 03:25:00*1.56349*1.56264*1.5636*1.56262
08/16/2010 03:30:00*1.56264*1.56247*1.56284*1.56244
08/16/2010 03:35:00*1.56247*1.56239*1.56289*1.56224
08/16/2010 03:40:00*1.56239*1.56254*1.56314*1.56189
08/16/2010 03:45:00*1.56254*1.56204*1.56258*1.56183
08/16/2010 03:50:00*1.56204*1.56207*1.56249*1.56187
08/16/2010 03:55:00*1.56207*1.56152*1.56248*1.56124
08/16/2010 04:00:00*1.56152*1.55942*1.56158*1.55898
08/16/2010 04:05:00*1.55942*1.55818*1.5599*1.55714
08/16/2010 04:10:00*1.55818*1.55698*1.55856*1.55698
08/16/2010 04:15:00*1.55698*1.55773*1.55787*1.55698
08/16/2010 04:20:00*1.55773*1.55782*1.55789*1.55712
08/16/2010 04:25:00*1.55782*1.5575*1.55805*1.55748
08/16/2010 04:30:00*1.5575*1.55548*1.55765*1.55529
08/16/2010 04:35:00*1.55548*1.55579*1.55634*1.55538
08/16/2010 04:40:00*1.55579*1.55569*1.55594*1.55521
08/16/2010 04:45:00*1.55569*1.55629*1.55629*1.55527
08/16/2010 04:50:00*1.55629*1.55672*1.55679*1.55629
08/16/2010 04:55:00*1.55672*1.55708*1.55779*1.55672
08/16/2010 05:00:00*1.55708*1.55772*1.558*1.55674
08/16/2010 05:05:00*1.55772*1.55701*1.55772*1.55694
08/16/2010 05:10:00*1.55701*1.55717*1.55718*1.55584
08/16/2010 05:15:00*1.55717*1.55785*1.55791*1.5567
08/16/2010 05:20:00*1.55785*1.55881*1.55938*1.55779
08/16/2010 05:25:00*1.55881*1.55908*1.55969*1.55838
08/16/2010 05:30:00*1.55908*1.55904*1.55952*1.55862
08/16/2010 05:35:00*1.55904*1.55859*1.5593*1.55859
08/16/2010 05:40:00*1.55859*1.55819*1.55859*1.55774
08/16/2010 05:45:00*1.55819*1.55685*1.55825*1.55685
08/16/2010 05:50:00*1.55685*1.5572*1.55725*1.55641
08/16/2010 05:55:00*1.5572*1.55714*1.55751*1.55697
08/16/2010 06:00:00*1.55714*1.55742*1.55768*1.55695
08/16/2010 06:05:00*1.55742*1.55779*1.55819*1.55728
08/16/2010 06:10:00*1.55779*1.55762*1.55795*1.55712
08/16/2010 06:15:00*1.55762*1.5575*1.55765*1.55688
08/16/2010 06:20:00*1.5575*1.55814*1.55825*1.55718
08/16/2010 06:25:00*1.55814*1.55884*1.55888*1.55807
08/16/2010 06:30:00*1.55884*1.55855*1.5591*1.55833
08/16/2010 06:35:00*1.55855*1.55945*1.55955*1.55824
08/16/2010 06:40:00*1.55945*1.55955*1.55995*1.55911
08/16/2010 06:45:00*1.55955*1.55917*1.55955*1.55853
08/16/2010 06:50:00*1.55917*1.55865*1.55918*1.5585
08/16/2010 06:55:00*1.55865*1.55988*1.55995*1.5586
08/16/2010 07:00:00*1.55988*1.55821*1.55988*1.55821
08/16/2010 07:05:00*1.55821*1.55876*1.55883*1.55821
08/16/2010 07:10:00*1.55876*1.55973*1.55973*1.5587
08/16/2010 07:15:00*1.55973*1.55968*1.55995*1.55945
08/16/2010 07:20:00*1.55968*1.56013*1.56023*1.55964
08/16/2010 07:25:00*1.56013*1.56033*1.56095*1.56013
08/16/2010 07:30:00*1.56033*1.56072*1.56089*1.56028
08/16/2010 07:35:00*1.56072*1.56054*1.56086*1.56049
08/16/2010 07:40:00*1.56054*1.56028*1.56055*1.5601
08/16/2010 07:45:00*1.56028*1.56018*1.56033*1.5597
08/16/2010 07:50:00*1.56018*1.5604*1.56083*1.55987
08/16/2010 07:55:00*1.5604*1.56037*1.56068*1.56008
08/16/2010 08:00:00*1.56037*1.56044*1.56045*1.55997
08/16/2010 08:05:00*1.56044*1.56078*1.56142*1.56044
08/16/2010 08:10:00*1.56078*1.56065*1.56125*1.56057
08/16/2010 08:15:00*1.56065*1.56113*1.56148*1.56065
08/16/2010 08:20:00*1.56113*1.56022*1.56131*1.55987
08/16/2010 08:25:00*1.56022*1.56094*1.56094*1.56012
08/16/2010 08:30:00*1.56094*1.5608*1.56164*1.56078
08/16/2010 08:35:00*1.5608*1.56277*1.56303*1.5605
08/16/2010 08:40:00*1.56277*1.5636*1.56365*1.56269
08/16/2010 08:45:00*1.5636*1.56488*1.56488*1.56356
08/16/2010 08:50:00*1.56488*1.56561*1.56685*1.56488
08/16/2010 08:55:00*1.56561*1.56569*1.56603*1.5654
08/16/2010 09:00:00*1.56569*1.56559*1.56608*1.5655
08/16/2010 09:05:00*1.56559*1.56499*1.56603*1.56467
08/16/2010 09:10:00*1.56499*1.56645*1.56683*1.56499
08/16/2010 09:15:00*1.56645*1.5665*1.5671*1.56615
08/16/2010 09:20:00*1.5665*1.56468*1.56715*1.56468
08/16/2010 09:25:00*1.56468*1.56424*1.5649*1.56365
08/16/2010 09:30:00*1.56424*1.56301*1.56444*1.56286
08/16/2010 09:35:00*1.56301*1.56257*1.56348*1.56245
08/16/2010 09:40:00*1.56257*1.56327*1.56379*1.5625
08/16/2010 09:45:00*1.56327*1.56297*1.56431*1.56297
08/16/2010 09:50:00*1.56297*1.56423*1.56441*1.56294
08/16/2010 09:55:00*1.56423*1.5648*1.5648*1.56368
08/16/2010 10:00:00*1.5648*1.56385*1.5649*1.56373
08/16/2010 10:05:00*1.56385*1.56539*1.5655*1.5636
08/16/2010 10:10:00*1.56539*1.56568*1.56648*1.56529
08/16/2010 10:15:00*1.56568*1.56596*1.56618*1.56554
08/16/2010 10:20:00*1.56596*1.56818*1.56827*1.56596
08/16/2010 10:25:00*1.56818*1.56869*1.56874*1.56818
08/16/2010 10:30:00*1.56869*1.56808*1.56889*1.56794
08/16/2010 10:35:00*1.56808*1.56798*1.56819*1.56759
08/16/2010 10:40:00*1.56798*1.56862*1.56894*1.56776
08/16/2010 10:45:00*1.56862*1.56858*1.56919*1.56857
08/16/2010 10:50:00*1.56858*1.56834*1.56884*1.56823
08/16/2010 10:55:00*1.56834*1.56759*1.56854*1.56751
08/16/2010 11:00:00*1.56759*1.56721*1.56769*1.56709
08/16/2010 11:05:00*1.56721*1.56723*1.56742*1.56707
08/16/2010 11:10:00*1.56723*1.56687*1.56749*1.56687
08/16/2010 11:15:00*1.56687*1.56716*1.5672*1.56673
08/16/2010 11:20:00*1.56716*1.56623*1.5674*1.56623
08/16/2010 11:25:00*1.56623*1.56658*1.56669*1.56614
08/16/2010 11:30:00*1.56658*1.56758*1.56767*1.56639
08/16/2010 11:35:00*1.56758*1.56874*1.56896*1.56754
08/16/2010 11:40:00*1.56874*1.56858*1.56879*1.56847
08/16/2010 11:45:00*1.56858*1.56761*1.56858*1.56754
08/16/2010 11:50:00*1.56761*1.56763*1.56794*1.56737
08/16/2010 11:55:00*1.56763*1.56774*1.56816*1.5675
08/16/2010 12:00:00*1.56774*1.56772*1.56795*1.56754
08/16/2010 12:05:00*1.56772*1.56757*1.56772*1.56738
08/16/2010 12:10:00*1.56757*1.56734*1.56757*1.56708
08/16/2010 12:15:00*1.56734*1.56745*1.56762*1.56716
08/16/2010 12:20:00*1.56745*1.56833*1.56835*1.56728
08/16/2010 12:25:00*1.56833*1.5685*1.56854*1.56807
08/16/2010 12:30:00*1.5685*1.5693*1.5693*1.56844
08/16/2010 12:35:00*1.5693*1.56905*1.56945*1.56882
08/16/2010 12:40:00*1.56905*1.56964*1.56977*1.56903
08/16/2010 12:45:00*1.56964*1.56948*1.56968*1.56941
08/16/2010 12:50:00*1.56948*1.56947*1.56953*1.56915
08/16/2010 12:55:00*1.56947*1.56879*1.57016*1.56876
08/16/2010 13:00:00*1.56879*1.56812*1.56894*1.5681
08/16/2010 13:05:00*1.56812*1.56831*1.56852*1.56763
08/16/2010 13:10:00*1.56831*1.56779*1.56832*1.56777
08/16/2010 13:15:00*1.56779*1.56773*1.56811*1.56771
08/16/2010 13:20:00*1.56773*1.56745*1.56785*1.56745
08/16/2010 13:25:00*1.56745*1.56649*1.56745*1.56606
08/16/2010 13:30:00*1.56649*1.56683*1.56715*1.56649
08/16/2010 13:35:00*1.56683*1.56677*1.56712*1.5667
08/16/2010 13:40:00*1.56677*1.56679*1.56706*1.56669
08/16/2010 13:45:00*1.56679*1.567*1.56725*1.56679
08/16/2010 13:50:00*1.567*1.56676*1.56703*1.56658
08/16/2010 13:55:00*1.56676*1.56603*1.56676*1.56601
08/16/2010 14:00:00*1.56603*1.56584*1.56609*1.56543
08/16/2010 14:05:00*1.56584*1.56624*1.56633*1.56584
08/16/2010 14:10:00*1.56624*1.56543*1.56624*1.56521
08/16/2010 14:15:00*1.56543*1.56605*1.56605*1.56511
08/16/2010 14:20:00*1.56605*1.56545*1.56605*1.56525
08/16/2010 14:25:00*1.56545*1.56547*1.56556*1.56535
08/16/2010 14:30:00*1.56547*1.56547*1.56574*1.56533
08/16/2010 14:35:00*1.56547*1.56523*1.56576*1.56512
08/16/2010 14:40:00*1.56523*1.56507*1.5655*1.56507
08/16/2010 14:45:00*1.56507*1.56494*1.56524*1.56494
08/16/2010 14:50:00*1.56494*1.56544*1.56548*1.56494
08/16/2010 14:55:00*1.56544*1.56474*1.56545*1.56456
08/16/2010 15:00:00*1.56474*1.56408*1.56491*1.56408
08/16/2010 15:05:00*1.56408*1.56436*1.56455*1.56387
08/16/2010 15:10:00*1.56436*1.5642*1.56436*1.56345
08/16/2010 15:15:00*1.5642*1.56377*1.5642*1.5637
08/16/2010 15:20:00*1.56377*1.56425*1.56427*1.56377
08/16/2010 15:25:00*1.56425*1.56414*1.56427*1.56408
08/16/2010 15:30:00*1.56414*1.5642*1.56428*1.56409
08/16/2010 15:35:00*1.5642*1.56434*1.56434*1.5642
08/16/2010 15:40:00*1.56434*1.56436*1.56454*1.56423
08/16/2010 15:45:00*1.56436*1.56496*1.56497*1.56431
08/16/2010 15:50:00*1.56496*1.56481*1.56509*1.56478
08/16/2010 15:55:00*1.56481*1.5648*1.5649*1.56467
08/16/2010 16:00:00*1.5648*1.56512*1.56529*1.56475
08/16/2010 16:05:00*1.56512*1.56527*1.56527*1.56512
08/16/2010 16:10:00*1.56527*1.56535*1.56535*1.56525
08/16/2010 16:15:00*1.56535*1.56531*1.5655*1.56528
08/16/2010 16:20:00*1.56531*1.5652*1.56531*1.56446
08/16/2010 16:25:00*1.5652*1.56489*1.56531*1.56487
08/16/2010 16:30:00*1.56489*1.56499*1.56503*1.56479
08/16/2010 16:35:00*1.56499*1.56544*1.56544*1.56499
08/16/2010 16:40:00*1.56544*1.56561*1.56565*1.5654
08/16/2010 16:45:00*1.56561*1.56578*1.56604*1.56559
08/16/2010 16:50:00*1.56578*1.56601*1.56601*1.56578
08/16/2010 16:55:00*1.56601*1.56611*1.56618*1.56599
08/16/2010 17:00:00*1.56611*1.56615*1.56618*1.56611
