08/11/2010 17:05:00*1.56562*1.56533*1.56566*1.56479
08/11/2010 17:10:00*1.56533*1.56383*1.5656*1.5636
08/11/2010 17:15:00*1.56383*1.56155*1.56431*1.5615
08/11/2010 17:20:00*1.56155*1.56226*1.56241*1.56127
08/11/2010 17:25:00*1.56226*1.56255*1.56312*1.56226
08/11/2010 17:30:00*1.56255*1.56225*1.56258*1.5621
08/11/2010 17:35:00*1.56225*1.56279*1.56307*1.5621
08/11/2010 17:40:00*1.56279*1.56324*1.56331*1.56279
08/11/2010 17:45:00*1.56324*1.56332*1.56343*1.56305
08/11/2010 17:50:00*1.56332*1.56416*1.56416*1.56332
08/11/2010 17:55:00*1.56416*1.56428*1.56428*1.56403
08/11/2010 18:00:00*1.56428*1.56387*1.56428*1.56372
08/11/2010 18:05:00*1.56387*1.56384*1.56396*1.56384
08/11/2010 18:10:00*1.56384*1.56383*1.56394*1.56381
08/11/2010 18:15:00*1.56383*1.56382*1.56386*1.56354
08/11/2010 18:20:00*1.56382*1.56363*1.5639*1.56344
08/11/2010 18:25:00*1.56363*1.56399*1.56399*1.56361
08/11/2010 18:30:00*1.56399*1.56472*1.56474*1.56399
08/11/2010 18:35:00*1.56472*1.56434*1.56474*1.56434
08/11/2010 18:40:00*1.56434*1.56287*1.56434*1.56279
08/11/2010 18:45:00*1.56287*1.56256*1.56294*1.56235
08/11/2010 18:50:00*1.56256*1.56302*1.56302*1.5624
08/11/2010 18:55:00*1.56302*1.56308*1.56328*1.5628
08/11/2010 19:00:00*1.56308*1.5629*1.56313*1.56266
08/11/2010 19:05:00*1.5629*1.56335*1.56335*1.56277
08/11/2010 19:10:00*1.56335*1.56369*1.56382*1.56335
08/11/2010 19:15:00*1.56369*1.5638*1.56389*1.56369
08/11/2010 19:20:00*1.5638*1.5641*1.56415*1.56377
08/11/2010 19:25:00*1.5641*1.56392*1.56415*1.56383
08/11/2010 19:30:00*1.56392*1.56392*1.56395*1.56384
08/11/2010 19:35:00*1.56392*1.56421*1.56426*1.56392
08/11/2010 19:40:00*1.56421*1.56403*1.56425*1.56389
08/11/2010 19:45:00*1.56403*1.56393*1.56403*1.56384
08/11/2010 19:50:00*1.56393*1.5639*1.56408*1.56385
08/11/2010 19:55:00*1.5639*1.56428*1.56429*1.56387
08/11/2010 20:00:00*1.56428*1.56361*1.56445*1.56355
08/11/2010 20:05:00*1.56361*1.56449*1.56458*1.56345
08/11/2010 20:10:00*1.56449*1.56511*1.56535*1.56435
08/11/2010 20:15:00*1.56511*1.56538*1.56551*1.56505
08/11/2010 20:20:00*1.56538*1.56522*1.56541*1.56516
08/11/2010 20:25:00*1.56522*1.56542*1.56551*1.56518
08/11/2010 20:30:00*1.56542*1.56525*1.56543*1.56504
08/11/2010 20:35:00*1.56525*1.56573*1.56573*1.56521
08/11/2010 20:40:00*1.56573*1.56578*1.56578*1.5655
08/11/2010 20:45:00*1.56578*1.56599*1.56599*1.56573
08/11/2010 20:50:00*1.56599*1.56615*1.56648*1.56599
08/11/2010 20:55:00*1.56615*1.56675*1.5668*1.56605
08/11/2010 21:00:00*1.56675*1.56668*1.5668*1.56645
08/11/2010 21:05:00*1.56668*1.56625*1.56668*1.56618
08/11/2010 21:10:00*1.56625*1.56534*1.56625*1.56528
08/11/2010 21:15:00*1.56534*1.56638*1.5665*1.56532
08/11/2010 21:20:00*1.56638*1.56662*1.56684*1.56627
08/11/2010 21:25:00*1.56662*1.56658*1.56672*1.56649
08/11/2010 21:30:00*1.56658*1.56633*1.5667*1.56618
08/11/2010 21:35:00*1.56633*1.56511*1.56653*1.56511
08/11/2010 21:40:00*1.56511*1.56503*1.56576*1.56485
08/11/2010 21:45:00*1.56503*1.56525*1.56525*1.56435
08/11/2010 21:50:00*1.56525*1.56531*1.56539*1.56428
08/11/2010 21:55:00*1.56531*1.5642*1.56531*1.5642
08/11/2010 22:00:00*1.5642*1.56435*1.56435*1.56375
08/11/2010 22:05:00*1.56435*1.56475*1.5648*1.56435
08/11/2010 22:10:00*1.56475*1.56511*1.56511*1.56468
08/11/2010 22:15:00*1.56511*1.56515*1.56523*1.5648
08/11/2010 22:20:00*1.56515*1.56565*1.56575*1.56515
08/11/2010 22:25:00*1.56565*1.56665*1.56665*1.56565
08/11/2010 22:30:00*1.56665*1.5667*1.56715*1.56653
08/11/2010 22:35:00*1.5667*1.56642*1.5669*1.5663
08/11/2010 22:40:00*1.56642*1.56631*1.56654*1.56626
08/11/2010 22:45:00*1.56631*1.56645*1.56648*1.5662
08/11/2010 22:50:00*1.56645*1.56635*1.56648*1.56625
08/11/2010 22:55:00*1.56635*1.56633*1.56648*1.56633
08/11/2010 23:00:00*1.56633*1.56659*1.56668*1.5663
08/11/2010 23:05:00*1.56659*1.56658*1.56659*1.56629
08/11/2010 23:10:00*1.56658*1.56638*1.56678*1.56625
08/11/2010 23:15:00*1.56638*1.56658*1.56668*1.56634
08/11/2010 23:20:00*1.56658*1.56668*1.56701*1.56638
08/11/2010 23:25:00*1.56668*1.56668*1.56698*1.56662
08/11/2010 23:30:00*1.56668*1.56671*1.56687*1.56665
08/11/2010 23:35:00*1.56671*1.56709*1.56712*1.5666
08/11/2010 23:40:00*1.56709*1.56683*1.5671*1.56681
08/11/2010 23:45:00*1.56683*1.56699*1.56705*1.56683
08/11/2010 23:50:00*1.56699*1.56723*1.56731*1.56692
08/11/2010 23:55:00*1.56723*1.56766*1.56766*1.56721
08/12/2010 00:00:00*1.56766*1.56758*1.56767*1.56743
08/12/2010 00:05:00*1.56758*1.5674*1.56765*1.5674
08/12/2010 00:10:00*1.5674*1.56726*1.56741*1.56714
08/12/2010 00:15:00*1.56726*1.56748*1.56758*1.56719
08/12/2010 00:20:00*1.56748*1.56728*1.5675*1.56728
08/12/2010 00:25:00*1.56728*1.56748*1.56748*1.56728
08/12/2010 00:30:00*1.56748*1.56725*1.56748*1.56718
08/12/2010 00:35:00*1.56725*1.56705*1.56742*1.56688
08/12/2010 00:40:00*1.56705*1.56838*1.56838*1.56685
08/12/2010 00:45:00*1.56838*1.56835*1.56855*1.56825
08/12/2010 00:50:00*1.56835*1.56865*1.5687*1.5683
08/12/2010 00:55:00*1.56865*1.56752*1.56865*1.56741
08/12/2010 01:00:00*1.56752*1.56781*1.56795*1.56706
08/12/2010 01:05:00*1.56781*1.56823*1.5683*1.56739
08/12/2010 01:10:00*1.56823*1.5681*1.56845*1.56809
08/12/2010 01:15:00*1.5681*1.56808*1.56811*1.5678
08/12/2010 01:20:00*1.56808*1.56914*1.56942*1.56808
08/12/2010 01:25:00*1.56914*1.56951*1.5696*1.56912
08/12/2010 01:30:00*1.56951*1.56958*1.5697*1.56945
08/12/2010 01:35:00*1.56958*1.569*1.56958*1.56888
08/12/2010 01:40:00*1.569*1.56905*1.56912*1.5689
08/12/2010 01:45:00*1.56905*1.56968*1.5698*1.569
08/12/2010 01:50:00*1.56968*1.57105*1.57123*1.56968
08/12/2010 01:55:00*1.57105*1.57115*1.57118*1.57063
08/12/2010 02:00:00*1.57115*1.57021*1.57115*1.57021
08/12/2010 02:05:00*1.57021*1.57057*1.57057*1.56897
08/12/2010 02:10:00*1.57057*1.57088*1.5709*1.57053
08/12/2010 02:15:00*1.57088*1.57023*1.57089*1.57023
08/12/2010 02:20:00*1.57023*1.57012*1.57039*1.5698
08/12/2010 02:25:00*1.57012*1.56938*1.57028*1.56899
08/12/2010 02:30:00*1.56938*1.56953*1.56963*1.56915
08/12/2010 02:35:00*1.56953*1.57021*1.57068*1.56921
08/12/2010 02:40:00*1.57021*1.56882*1.57021*1.56847
08/12/2010 02:45:00*1.56882*1.56773*1.56882*1.56722
08/12/2010 02:50:00*1.56773*1.56706*1.56805*1.56692
08/12/2010 02:55:00*1.56706*1.56734*1.56779*1.56687
08/12/2010 03:00:00*1.56734*1.56626*1.56759*1.56553
08/12/2010 03:05:00*1.56626*1.56742*1.56749*1.56521
08/12/2010 03:10:00*1.56742*1.56767*1.56777*1.56683
08/12/2010 03:15:00*1.56767*1.56759*1.56833*1.56752
08/12/2010 03:20:00*1.56759*1.56758*1.56791*1.56745
08/12/2010 03:25:00*1.56758*1.56897*1.56899*1.56757
08/12/2010 03:30:00*1.56897*1.56882*1.56919*1.56866
08/12/2010 03:35:00*1.56882*1.56836*1.56891*1.56813
08/12/2010 03:40:00*1.56836*1.5685*1.56859*1.56818
08/12/2010 03:45:00*1.5685*1.56919*1.56931*1.56843
08/12/2010 03:50:00*1.56919*1.57045*1.57064*1.56913
08/12/2010 03:55:00*1.57045*1.57066*1.57078*1.57008
08/12/2010 04:00:00*1.57066*1.57026*1.57077*1.57015
08/12/2010 04:05:00*1.57026*1.56928*1.57048*1.56918
08/12/2010 04:10:00*1.56928*1.56908*1.56953*1.56882
08/12/2010 04:15:00*1.56908*1.56914*1.56936*1.56886
08/12/2010 04:20:00*1.56914*1.5694*1.5696*1.56909
08/12/2010 04:25:00*1.5694*1.5689*1.5694*1.56864
08/12/2010 04:30:00*1.5689*1.56745*1.56894*1.56745
08/12/2010 04:35:00*1.56745*1.56728*1.56805*1.56723
08/12/2010 04:40:00*1.56728*1.56565*1.56744*1.56565
08/12/2010 04:45:00*1.56565*1.56452*1.5657*1.564
08/12/2010 04:50:00*1.56452*1.56452*1.56473*1.56345
08/12/2010 04:55:00*1.56452*1.5646*1.56483*1.56405
08/12/2010 05:00:00*1.5646*1.5653*1.5654*1.56432
08/12/2010 05:05:00*1.5653*1.56365*1.5653*1.5636
08/12/2010 05:10:00*1.56365*1.56493*1.565*1.56355
08/12/2010 05:15:00*1.56493*1.56421*1.56495*1.5637
08/12/2010 05:20:00*1.56421*1.56382*1.56451*1.56354
08/12/2010 05:25:00*1.56382*1.56216*1.56423*1.56216
08/12/2010 05:30:00*1.56216*1.56275*1.56321*1.56216
08/12/2010 05:35:00*1.56275*1.56225*1.56322*1.5621
08/12/2010 05:40:00*1.56225*1.56245*1.5625*1.56165
08/12/2010 05:45:00*1.56245*1.56234*1.56279*1.56227
08/12/2010 05:50:00*1.56234*1.56035*1.56245*1.56028
08/12/2010 05:55:00*1.56035*1.55865*1.56045*1.55851
08/12/2010 06:00:00*1.55865*1.55899*1.55906*1.55843
08/12/2010 06:05:00*1.55899*1.56008*1.56023*1.55896
08/12/2010 06:10:00*1.56008*1.55971*1.56028*1.5597
08/12/2010 06:15:00*1.55971*1.56022*1.56022*1.55929
08/12/2010 06:20:00*1.56022*1.56006*1.56026*1.55978
08/12/2010 06:25:00*1.56006*1.55824*1.56006*1.55814
08/12/2010 06:30:00*1.55824*1.5598*1.55988*1.55814
08/12/2010 06:35:00*1.5598*1.55916*1.55993*1.55897
08/12/2010 06:40:00*1.55916*1.55977*1.55984*1.55879
08/12/2010 06:45:00*1.55977*1.56029*1.56033*1.55963
08/12/2010 06:50:00*1.56029*1.56032*1.5605*1.56016
08/12/2010 06:55:00*1.56032*1.56005*1.56045*1.5599
08/12/2010 07:00:00*1.56005*1.5597*1.56005*1.55962
08/12/2010 07:05:00*1.5597*1.55945*1.5599*1.55914
08/12/2010 07:10:00*1.55945*1.55895*1.5595*1.5588
08/12/2010 07:15:00*1.55895*1.55942*1.55947*1.55886
08/12/2010 07:20:00*1.55942*1.55933*1.55942*1.559
08/12/2010 07:25:00*1.55933*1.5592*1.55933*1.55879
08/12/2010 07:30:00*1.5592*1.55928*1.5594*1.5592
08/12/2010 07:35:00*1.55928*1.5594*1.5594*1.55873
08/12/2010 07:40:00*1.5594*1.55885*1.5594*1.55885
08/12/2010 07:45:00*1.55885*1.55947*1.56007*1.55865
08/12/2010 07:50:00*1.55947*1.55905*1.55969*1.55875
08/12/2010 07:55:00*1.55905*1.55776*1.55905*1.55755
08/12/2010 08:00:00*1.55776*1.55761*1.55844*1.55752
08/12/2010 08:05:00*1.55761*1.55725*1.55789*1.55645
08/12/2010 08:10:00*1.55725*1.55812*1.55824*1.55707
08/12/2010 08:15:00*1.55812*1.5584*1.5589*1.55775
08/12/2010 08:20:00*1.5584*1.55782*1.5586*1.55668
08/12/2010 08:25:00*1.55782*1.55943*1.55951*1.55766
08/12/2010 08:30:00*1.55943*1.55931*1.55998*1.55922
08/12/2010 08:35:00*1.55931*1.55873*1.55949*1.55795
08/12/2010 08:40:00*1.55873*1.559*1.55935*1.55846
08/12/2010 08:45:00*1.559*1.5577*1.559*1.55687
08/12/2010 08:50:00*1.5577*1.55831*1.55877*1.5576
08/12/2010 08:55:00*1.55831*1.55896*1.55925*1.55831
08/12/2010 09:00:00*1.55896*1.55917*1.55965*1.55857
08/12/2010 09:05:00*1.55917*1.55876*1.55934*1.55835
08/12/2010 09:10:00*1.55876*1.55906*1.55962*1.5585
08/12/2010 09:15:00*1.55906*1.55877*1.5593*1.55815
08/12/2010 09:20:00*1.55877*1.5582*1.55926*1.55816
08/12/2010 09:25:00*1.5582*1.5593*1.55937*1.55819
08/12/2010 09:30:00*1.5593*1.5599*1.56025*1.55922
08/12/2010 09:35:00*1.5599*1.5614*1.56145*1.55978
08/12/2010 09:40:00*1.5614*1.56084*1.5617*1.56012
08/12/2010 09:45:00*1.56084*1.56016*1.56099*1.56016
08/12/2010 09:50:00*1.56016*1.56001*1.56063*1.55975
08/12/2010 09:55:00*1.56001*1.55809*1.56012*1.55806
08/12/2010 10:00:00*1.55809*1.55892*1.55932*1.55789
08/12/2010 10:05:00*1.55892*1.55888*1.55915*1.5586
08/12/2010 10:10:00*1.55888*1.55909*1.5603*1.55865
08/12/2010 10:15:00*1.55909*1.55928*1.55994*1.55885
08/12/2010 10:20:00*1.55928*1.55906*1.5601*1.559
08/12/2010 10:25:00*1.55906*1.55931*1.55992*1.55895
08/12/2010 10:30:00*1.55931*1.55803*1.55931*1.55766
08/12/2010 10:35:00*1.55803*1.55795*1.55841*1.55745
08/12/2010 10:40:00*1.55795*1.55835*1.55841*1.55761
08/12/2010 10:45:00*1.55835*1.5592*1.55922*1.55794
08/12/2010 10:50:00*1.5592*1.55951*1.55996*1.55895
08/12/2010 10:55:00*1.55951*1.55966*1.56012*1.55933
08/12/2010 11:00:00*1.55966*1.55811*1.5597*1.55797
08/12/2010 11:05:00*1.55811*1.55705*1.55825*1.557
08/12/2010 11:10:00*1.55705*1.55754*1.55763*1.55705
08/12/2010 11:15:00*1.55754*1.55697*1.55755*1.55645
08/12/2010 11:20:00*1.55697*1.55776*1.55796*1.55686
08/12/2010 11:25:00*1.55776*1.55766*1.5583*1.55746
08/12/2010 11:30:00*1.55766*1.55811*1.55828*1.55757
08/12/2010 11:35:00*1.55811*1.55905*1.55928*1.55811
08/12/2010 11:40:00*1.55905*1.55761*1.55914*1.55749
08/12/2010 11:45:00*1.55761*1.5571*1.55766*1.55667
08/12/2010 11:50:00*1.5571*1.55696*1.55757*1.5567
08/12/2010 11:55:00*1.55696*1.55667*1.55727*1.5561
08/12/2010 12:00:00*1.55667*1.55706*1.55706*1.55606
08/12/2010 12:05:00*1.55706*1.55749*1.55757*1.55695
08/12/2010 12:10:00*1.55749*1.55795*1.55831*1.55736
08/12/2010 12:15:00*1.55795*1.5573*1.558*1.5571
08/12/2010 12:20:00*1.5573*1.55716*1.5578*1.55716
08/12/2010 12:25:00*1.55716*1.55705*1.55738*1.55701
08/12/2010 12:30:00*1.55705*1.55635*1.55709*1.55632
08/12/2010 12:35:00*1.55635*1.5569*1.55716*1.55632
08/12/2010 12:40:00*1.5569*1.55699*1.5571*1.55653
08/12/2010 12:45:00*1.55699*1.55746*1.5578*1.55695
08/12/2010 12:50:00*1.55746*1.55766*1.55769*1.55714
08/12/2010 12:55:00*1.55766*1.55715*1.55773*1.55709
08/12/2010 13:00:00*1.55715*1.55755*1.55755*1.55655
08/12/2010 13:05:00*1.55755*1.55688*1.55783*1.55688
08/12/2010 13:10:00*1.55688*1.55634*1.55694*1.55616
08/12/2010 13:15:00*1.55634*1.55651*1.55674*1.55634
08/12/2010 13:20:00*1.55651*1.55661*1.55676*1.5563
08/12/2010 13:25:00*1.55661*1.55691*1.55691*1.55634
08/12/2010 13:30:00*1.55691*1.558*1.55834*1.55684
08/12/2010 13:35:00*1.558*1.55787*1.5582*1.55784
08/12/2010 13:40:00*1.55787*1.55779*1.55787*1.55729
08/12/2010 13:45:00*1.55779*1.55751*1.55824*1.5575
08/12/2010 13:50:00*1.55751*1.55731*1.55758*1.55729
08/12/2010 13:55:00*1.55731*1.5572*1.5576*1.55674
08/12/2010 14:00:00*1.5572*1.55744*1.55769*1.55715
08/12/2010 14:05:00*1.55744*1.55739*1.55756*1.55731
08/12/2010 14:10:00*1.55739*1.55768*1.55773*1.55734
08/12/2010 14:15:00*1.55768*1.55816*1.55826*1.55768
08/12/2010 14:20:00*1.55816*1.55783*1.55821*1.55752
08/12/2010 14:25:00*1.55783*1.55749*1.55785*1.55715
08/12/2010 14:30:00*1.55749*1.55732*1.55774*1.55722
08/12/2010 14:35:00*1.55732*1.55703*1.55732*1.55651
08/12/2010 14:40:00*1.55703*1.55652*1.55712*1.5563
08/12/2010 14:45:00*1.55652*1.55708*1.5571*1.55652
08/12/2010 14:50:00*1.55708*1.55689*1.55709*1.55682
08/12/2010 14:55:00*1.55689*1.55751*1.55758*1.55683
08/12/2010 15:00:00*1.55751*1.55661*1.55751*1.55644
08/12/2010 15:05:00*1.55661*1.55725*1.55738*1.55655
08/12/2010 15:10:00*1.55725*1.5573*1.55744*1.55704
08/12/2010 15:15:00*1.5573*1.55764*1.558*1.5573
08/12/2010 15:20:00*1.55764*1.55718*1.55772*1.55714
08/12/2010 15:25:00*1.55718*1.55748*1.55769*1.55718
08/12/2010 15:30:00*1.55748*1.55738*1.55758*1.55728
08/12/2010 15:35:00*1.55738*1.55804*1.55804*1.55735
08/12/2010 15:40:00*1.55804*1.55724*1.55804*1.55721
08/12/2010 15:45:00*1.55724*1.55744*1.55758*1.55708
08/12/2010 15:50:00*1.55744*1.5577*1.55789*1.55738
08/12/2010 15:55:00*1.5577*1.55814*1.55819*1.55734
08/12/2010 16:00:00*1.55814*1.55792*1.55839*1.55792
08/12/2010 16:05:00*1.55792*1.55739*1.55792*1.55737
08/12/2010 16:10:00*1.55739*1.55721*1.55739*1.55718
08/12/2010 16:15:00*1.55721*1.55726*1.55729*1.55721
08/12/2010 16:20:00*1.55726*1.55721*1.55729*1.55715
08/12/2010 16:25:00*1.55721*1.55721*1.55729*1.55718
08/12/2010 16:30:00*1.55721*1.55733*1.55733*1.55717
08/12/2010 16:35:00*1.55733*1.55761*1.55765*1.55729
08/12/2010 16:40:00*1.55761*1.55773*1.55775*1.55758
08/12/2010 16:45:00*1.55773*1.55787*1.55792*1.55771
08/12/2010 16:50:00*1.55787*1.55768*1.55791*1.55766
08/12/2010 16:55:00*1.55768*1.55767*1.55775*1.55753
08/12/2010 17:00:00*1.55767*1.55766*1.55776*1.55761
