08/10/2010 17:05:00*1.58492*1.58534*1.58537*1.5847
08/10/2010 17:10:00*1.58534*1.58555*1.58614*1.58513
08/10/2010 17:15:00*1.58555*1.58528*1.58558*1.58504
08/10/2010 17:20:00*1.58528*1.58524*1.58535*1.58512
08/10/2010 17:25:00*1.58524*1.5852*1.58524*1.58514
08/10/2010 17:30:00*1.5852*1.5851*1.5852*1.5851
08/10/2010 17:35:00*1.5851*1.58503*1.58524*1.58499
08/10/2010 17:40:00*1.58503*1.58516*1.58516*1.58498
08/10/2010 17:45:00*1.58516*1.58504*1.58529*1.58495
08/10/2010 17:50:00*1.58504*1.585*1.58519*1.58492
08/10/2010 17:55:00*1.585*1.58464*1.585*1.58453
08/10/2010 18:00:00*1.58464*1.58461*1.58506*1.58441
08/10/2010 18:05:00*1.58461*1.58524*1.58531*1.58461
08/10/2010 18:10:00*1.58524*1.58521*1.58526*1.58514
08/10/2010 18:15:00*1.58521*1.58524*1.58525*1.58514
08/10/2010 18:20:00*1.58524*1.5857*1.58573*1.58519
08/10/2010 18:25:00*1.5857*1.58574*1.58578*1.58562
08/10/2010 18:30:00*1.58574*1.58565*1.58583*1.58562
08/10/2010 18:35:00*1.58565*1.5857*1.58575*1.5856
08/10/2010 18:40:00*1.5857*1.58582*1.58591*1.58555
08/10/2010 18:45:00*1.58582*1.58548*1.5859*1.58548
08/10/2010 18:50:00*1.58548*1.58553*1.58558*1.58546
08/10/2010 18:55:00*1.58553*1.58578*1.58581*1.5854
08/10/2010 19:00:00*1.58578*1.58552*1.58578*1.58545
08/10/2010 19:05:00*1.58552*1.58508*1.58577*1.58481
08/10/2010 19:10:00*1.58508*1.58445*1.58524*1.58422
08/10/2010 19:15:00*1.58445*1.58451*1.58464*1.58432
08/10/2010 19:20:00*1.58451*1.58395*1.58458*1.58375
08/10/2010 19:25:00*1.58395*1.58362*1.58415*1.58355
08/10/2010 19:30:00*1.58362*1.58338*1.5837*1.58319
08/10/2010 19:35:00*1.58338*1.58329*1.58338*1.58295
08/10/2010 19:40:00*1.58329*1.58302*1.58345*1.58289
08/10/2010 19:45:00*1.58302*1.58298*1.58315*1.58293
08/10/2010 19:50:00*1.58298*1.58208*1.58298*1.58205
08/10/2010 19:55:00*1.58208*1.58204*1.5825*1.58201
08/10/2010 20:00:00*1.58204*1.58128*1.58211*1.58098
08/10/2010 20:05:00*1.58128*1.58248*1.5826*1.58128
08/10/2010 20:10:00*1.58248*1.58228*1.58275*1.58228
08/10/2010 20:15:00*1.58228*1.58308*1.58317*1.58228
08/10/2010 20:20:00*1.58308*1.58275*1.58322*1.58275
08/10/2010 20:25:00*1.58275*1.58218*1.58275*1.58175
08/10/2010 20:30:00*1.58218*1.58111*1.58218*1.58052
08/10/2010 20:35:00*1.58111*1.58098*1.58183*1.58098
08/10/2010 20:40:00*1.58098*1.57927*1.58099*1.57895
08/10/2010 20:45:00*1.57927*1.57707*1.57938*1.57704
08/10/2010 20:50:00*1.57707*1.57825*1.57825*1.57675
08/10/2010 20:55:00*1.57825*1.57915*1.5794*1.57807
08/10/2010 21:00:00*1.57915*1.57875*1.57928*1.57856
08/10/2010 21:05:00*1.57875*1.57875*1.5789*1.57855
08/10/2010 21:10:00*1.57875*1.57885*1.57923*1.57868
08/10/2010 21:15:00*1.57885*1.57903*1.57945*1.57885
08/10/2010 21:20:00*1.57903*1.57858*1.57935*1.57828
08/10/2010 21:25:00*1.57858*1.57869*1.57869*1.57759
08/10/2010 21:30:00*1.57869*1.57763*1.57912*1.57745
08/10/2010 21:35:00*1.57763*1.5783*1.57861*1.5776
08/10/2010 21:40:00*1.5783*1.57878*1.57881*1.57821
08/10/2010 21:45:00*1.57878*1.57879*1.57888*1.57859
08/10/2010 21:50:00*1.57879*1.57931*1.57931*1.57868
08/10/2010 21:55:00*1.57931*1.57888*1.57935*1.57885
08/10/2010 22:00:00*1.57888*1.57825*1.57888*1.57795
08/10/2010 22:05:00*1.57825*1.57955*1.57955*1.57775
08/10/2010 22:10:00*1.57955*1.58005*1.58008*1.57947
08/10/2010 22:15:00*1.58005*1.58069*1.5808*1.57985
08/10/2010 22:20:00*1.58069*1.58075*1.58095*1.5806
08/10/2010 22:25:00*1.58075*1.58059*1.58075*1.5805
08/10/2010 22:30:00*1.58059*1.58049*1.58065*1.58049
08/10/2010 22:35:00*1.58049*1.58058*1.58061*1.58018
08/10/2010 22:40:00*1.58058*1.58059*1.58076*1.58045
08/10/2010 22:45:00*1.58059*1.58058*1.5807*1.58041
08/10/2010 22:50:00*1.58058*1.58028*1.58058*1.5802
08/10/2010 22:55:00*1.58028*1.58068*1.58068*1.58028
08/10/2010 23:00:00*1.58068*1.58065*1.58068*1.58049
08/10/2010 23:05:00*1.58065*1.5808*1.58085*1.58055
08/10/2010 23:10:00*1.5808*1.58068*1.5808*1.58056
08/10/2010 23:15:00*1.58068*1.58058*1.58068*1.58035
08/10/2010 23:20:00*1.58058*1.58024*1.5806*1.58024
08/10/2010 23:25:00*1.58024*1.58054*1.58055*1.58023
08/10/2010 23:30:00*1.58054*1.58068*1.58075*1.58053
08/10/2010 23:35:00*1.58068*1.58068*1.58075*1.58059
08/10/2010 23:40:00*1.58068*1.58065*1.58075*1.58058
08/10/2010 23:45:00*1.58065*1.58075*1.58075*1.58059
08/10/2010 23:50:00*1.58075*1.58049*1.5808*1.58049
08/10/2010 23:55:00*1.58049*1.58072*1.581*1.58049
08/11/2010 00:00:00*1.58072*1.58091*1.58101*1.58069
08/11/2010 00:05:00*1.58091*1.58046*1.58099*1.5804
08/11/2010 00:10:00*1.58046*1.58074*1.5808*1.58045
08/11/2010 00:15:00*1.58074*1.58075*1.58075*1.58046
08/11/2010 00:20:00*1.58075*1.58095*1.58115*1.58075
08/11/2010 00:25:00*1.58095*1.58111*1.58111*1.58084
08/11/2010 00:30:00*1.58111*1.58115*1.5813*1.58105
08/11/2010 00:35:00*1.58115*1.58153*1.58155*1.581
08/11/2010 00:40:00*1.58153*1.58165*1.5817*1.58125
08/11/2010 00:45:00*1.58165*1.58118*1.5817*1.58113
08/11/2010 00:50:00*1.58118*1.58078*1.58118*1.58078
08/11/2010 00:55:00*1.58078*1.5809*1.58115*1.58078
08/11/2010 01:00:00*1.5809*1.58119*1.58146*1.5809
08/11/2010 01:05:00*1.58119*1.58125*1.58145*1.58119
08/11/2010 01:10:00*1.58125*1.58165*1.58175*1.58125
08/11/2010 01:15:00*1.58165*1.5815*1.58165*1.58141
08/11/2010 01:20:00*1.5815*1.5818*1.58225*1.5815
08/11/2010 01:25:00*1.5818*1.5816*1.58196*1.5815
08/11/2010 01:30:00*1.5816*1.58175*1.58175*1.58145
08/11/2010 01:35:00*1.58175*1.58135*1.58175*1.58125
08/11/2010 01:40:00*1.58135*1.58156*1.58168*1.5812
08/11/2010 01:45:00*1.58156*1.58174*1.58204*1.58156
08/11/2010 01:50:00*1.58174*1.5805*1.58174*1.58045
08/11/2010 01:55:00*1.5805*1.57955*1.58055*1.57932
08/11/2010 02:00:00*1.57955*1.57989*1.5802*1.57953
08/11/2010 02:05:00*1.57989*1.58038*1.58041*1.5796
08/11/2010 02:10:00*1.58038*1.58072*1.58135*1.58025
08/11/2010 02:15:00*1.58072*1.57853*1.58072*1.57815
08/11/2010 02:20:00*1.57853*1.57905*1.57958*1.57748
08/11/2010 02:25:00*1.57905*1.57813*1.57905*1.57764
08/11/2010 02:30:00*1.57813*1.57844*1.57889*1.57807
08/11/2010 02:35:00*1.57844*1.57835*1.57875*1.57733
08/11/2010 02:40:00*1.57835*1.57828*1.57864*1.57779
08/11/2010 02:45:00*1.57828*1.5763*1.57843*1.57601
08/11/2010 02:50:00*1.5763*1.5767*1.577*1.57622
08/11/2010 02:55:00*1.5767*1.57736*1.57774*1.57642
08/11/2010 03:00:00*1.57736*1.57803*1.57803*1.5764
08/11/2010 03:05:00*1.57803*1.57778*1.5785*1.57721
08/11/2010 03:10:00*1.57778*1.57884*1.57914*1.57745
08/11/2010 03:15:00*1.57884*1.57912*1.57955*1.57882
08/11/2010 03:20:00*1.57912*1.57889*1.5794*1.57885
08/11/2010 03:25:00*1.57889*1.57774*1.57895*1.57739
08/11/2010 03:30:00*1.57774*1.57838*1.57853*1.57744
08/11/2010 03:35:00*1.57838*1.58039*1.58049*1.57833
08/11/2010 03:40:00*1.58039*1.58046*1.58051*1.5794
08/11/2010 03:45:00*1.58046*1.57966*1.5808*1.57929
08/11/2010 03:50:00*1.57966*1.57958*1.57979*1.57918
08/11/2010 03:55:00*1.57958*1.58011*1.5803*1.57948
08/11/2010 04:00:00*1.58011*1.58009*1.58028*1.57947
08/11/2010 04:05:00*1.58009*1.5794*1.58011*1.57927
08/11/2010 04:10:00*1.5794*1.58004*1.58004*1.57934
08/11/2010 04:15:00*1.58004*1.57959*1.58058*1.57941
08/11/2010 04:20:00*1.57959*1.57862*1.57987*1.57831
08/11/2010 04:25:00*1.57862*1.57764*1.57868*1.5776
08/11/2010 04:30:00*1.57764*1.5778*1.57829*1.57735
08/11/2010 04:35:00*1.5778*1.57661*1.5778*1.57524
08/11/2010 04:40:00*1.57661*1.5768*1.57719*1.57645
08/11/2010 04:45:00*1.5768*1.57699*1.57737*1.57658
08/11/2010 04:50:00*1.57699*1.57838*1.57869*1.57679
08/11/2010 04:55:00*1.57838*1.57767*1.57844*1.57764
08/11/2010 05:00:00*1.57767*1.57791*1.57805*1.57724
08/11/2010 05:05:00*1.57791*1.57731*1.57799*1.57705
08/11/2010 05:10:00*1.57731*1.57662*1.5775*1.57654
08/11/2010 05:15:00*1.57662*1.57695*1.57702*1.57657
08/11/2010 05:20:00*1.57695*1.57644*1.57711*1.57624
08/11/2010 05:25:00*1.57644*1.57579*1.57674*1.57577
08/11/2010 05:30:00*1.57579*1.57489*1.57586*1.57472
08/11/2010 05:35:00*1.57489*1.57186*1.57495*1.57057
08/11/2010 05:40:00*1.57186*1.57131*1.57218*1.56967
08/11/2010 05:45:00*1.57131*1.56964*1.57151*1.56924
08/11/2010 05:50:00*1.56964*1.5688*1.56978*1.56825
08/11/2010 05:55:00*1.5688*1.56947*1.56958*1.56844
08/11/2010 06:00:00*1.56947*1.56789*1.56978*1.56764
08/11/2010 06:05:00*1.56789*1.56722*1.56789*1.56659
08/11/2010 06:10:00*1.56722*1.56825*1.56833*1.56705
08/11/2010 06:15:00*1.56825*1.56887*1.56933*1.56825
08/11/2010 06:20:00*1.56887*1.56894*1.56949*1.56851
08/11/2010 06:25:00*1.56894*1.56879*1.56939*1.56846
08/11/2010 06:30:00*1.56879*1.56868*1.56897*1.56853
08/11/2010 06:35:00*1.56868*1.56812*1.56868*1.56773
08/11/2010 06:40:00*1.56812*1.56816*1.56819*1.56779
08/11/2010 06:45:00*1.56816*1.568*1.56865*1.56757
08/11/2010 06:50:00*1.568*1.56809*1.56835*1.5678
08/11/2010 06:55:00*1.56809*1.56853*1.56893*1.56774
08/11/2010 07:00:00*1.56853*1.56906*1.56973*1.5684
08/11/2010 07:05:00*1.56906*1.56851*1.56965*1.56779
08/11/2010 07:10:00*1.56851*1.56844*1.56938*1.568
08/11/2010 07:15:00*1.56844*1.56999*1.5704*1.56797
08/11/2010 07:20:00*1.56999*1.56973*1.57065*1.56969
08/11/2010 07:25:00*1.56973*1.57037*1.57068*1.56943
08/11/2010 07:30:00*1.57037*1.57135*1.57178*1.57
08/11/2010 07:35:00*1.57135*1.5706*1.57135*1.57013
08/11/2010 07:40:00*1.5706*1.57097*1.57175*1.57057
08/11/2010 07:45:00*1.57097*1.57138*1.57145*1.57074
08/11/2010 07:50:00*1.57138*1.57244*1.57244*1.57136
08/11/2010 07:55:00*1.57244*1.57168*1.57262*1.57167
08/11/2010 08:00:00*1.57168*1.57212*1.57272*1.57135
08/11/2010 08:05:00*1.57212*1.57285*1.5731*1.57207
08/11/2010 08:10:00*1.57285*1.57206*1.5735*1.57205
08/11/2010 08:15:00*1.57206*1.5724*1.5726*1.57186
08/11/2010 08:20:00*1.5724*1.57147*1.5726*1.57145
08/11/2010 08:25:00*1.57147*1.57179*1.57247*1.57129
08/11/2010 08:30:00*1.57179*1.57168*1.57204*1.57159
08/11/2010 08:35:00*1.57168*1.5726*1.57325*1.57154
08/11/2010 08:40:00*1.5726*1.57124*1.57281*1.57124
08/11/2010 08:45:00*1.57124*1.57105*1.57189*1.57049
08/11/2010 08:50:00*1.57105*1.5703*1.5714*1.57011
08/11/2010 08:55:00*1.5703*1.57014*1.5707*1.56969
08/11/2010 09:00:00*1.57014*1.5704*1.5709*1.56995
08/11/2010 09:05:00*1.5704*1.57053*1.57071*1.57006
08/11/2010 09:10:00*1.57053*1.57047*1.57108*1.57031
08/11/2010 09:15:00*1.57047*1.56827*1.57051*1.5682
08/11/2010 09:20:00*1.56827*1.56794*1.5683*1.56626
08/11/2010 09:25:00*1.56794*1.56753*1.56794*1.56697
08/11/2010 09:30:00*1.56753*1.5689*1.5694*1.56747
08/11/2010 09:35:00*1.5689*1.56788*1.56892*1.56768
08/11/2010 09:40:00*1.56788*1.56873*1.5691*1.56772
08/11/2010 09:45:00*1.56873*1.5685*1.56909*1.5685
08/11/2010 09:50:00*1.5685*1.56877*1.56896*1.56804
08/11/2010 09:55:00*1.56877*1.56778*1.5689*1.56777
08/11/2010 10:00:00*1.56778*1.56816*1.5683*1.56751
08/11/2010 10:05:00*1.56816*1.56865*1.5688*1.56773
08/11/2010 10:10:00*1.56865*1.56769*1.56905*1.56736
08/11/2010 10:15:00*1.56769*1.56667*1.56785*1.5665
08/11/2010 10:20:00*1.56667*1.56505*1.5668*1.5639
08/11/2010 10:25:00*1.56505*1.56551*1.566*1.56465
08/11/2010 10:30:00*1.56551*1.56471*1.56552*1.56402
08/11/2010 10:35:00*1.56471*1.56393*1.56473*1.5633
08/11/2010 10:40:00*1.56393*1.56375*1.56415*1.56275
08/11/2010 10:45:00*1.56375*1.56699*1.56797*1.56374
08/11/2010 10:50:00*1.56699*1.56582*1.56699*1.56525
08/11/2010 10:55:00*1.56582*1.56658*1.56745*1.56553
08/11/2010 11:00:00*1.56658*1.56609*1.5669*1.56531
08/11/2010 11:05:00*1.56609*1.5656*1.56637*1.5653
08/11/2010 11:10:00*1.5656*1.56502*1.56585*1.56448
08/11/2010 11:15:00*1.56502*1.56405*1.56512*1.56367
08/11/2010 11:20:00*1.56405*1.56495*1.5655*1.56375
08/11/2010 11:25:00*1.56495*1.56571*1.5658*1.56465
08/11/2010 11:30:00*1.56571*1.56411*1.5664*1.56411
08/11/2010 11:35:00*1.56411*1.5666*1.5667*1.56394
08/11/2010 11:40:00*1.5666*1.56635*1.5667*1.56582
08/11/2010 11:45:00*1.56635*1.5664*1.56696*1.56595
08/11/2010 11:50:00*1.5664*1.56707*1.56708*1.56601
08/11/2010 11:55:00*1.56707*1.56829*1.5684*1.56698
08/11/2010 12:00:00*1.56829*1.5686*1.5686*1.56767
08/11/2010 12:05:00*1.5686*1.5676*1.56875*1.56739
08/11/2010 12:10:00*1.5676*1.56827*1.5684*1.56755
08/11/2010 12:15:00*1.56827*1.56802*1.56837*1.56796
08/11/2010 12:20:00*1.56802*1.5677*1.5681*1.5675
08/11/2010 12:25:00*1.5677*1.56761*1.56779*1.56744
08/11/2010 12:30:00*1.56761*1.56795*1.5684*1.56761
08/11/2010 12:35:00*1.56795*1.56847*1.56847*1.5679
08/11/2010 12:40:00*1.56847*1.56805*1.56855*1.56787
08/11/2010 12:45:00*1.56805*1.56691*1.56805*1.56668
08/11/2010 12:50:00*1.56691*1.56635*1.56725*1.56625
08/11/2010 12:55:00*1.56635*1.56596*1.56635*1.56592
08/11/2010 13:00:00*1.56596*1.5654*1.5666*1.5654
08/11/2010 13:05:00*1.5654*1.56547*1.56577*1.56519
08/11/2010 13:10:00*1.56547*1.56568*1.56575*1.56538
08/11/2010 13:15:00*1.56568*1.5661*1.5661*1.56562
08/11/2010 13:20:00*1.5661*1.56665*1.56665*1.5661
08/11/2010 13:25:00*1.56665*1.56552*1.56665*1.56527
08/11/2010 13:30:00*1.56552*1.56583*1.56603*1.56518
08/11/2010 13:35:00*1.56583*1.5659*1.56631*1.56562
08/11/2010 13:40:00*1.5659*1.5656*1.56625*1.56554
08/11/2010 13:45:00*1.5656*1.5654*1.56583*1.56538
08/11/2010 13:50:00*1.5654*1.56551*1.5656*1.56505
08/11/2010 13:55:00*1.56551*1.56574*1.56574*1.56547
08/11/2010 14:00:00*1.56574*1.56577*1.56611*1.56558
08/11/2010 14:05:00*1.56577*1.56602*1.56648*1.56555
08/11/2010 14:10:00*1.56602*1.56563*1.56602*1.56539
08/11/2010 14:15:00*1.56563*1.56568*1.56595*1.5655
08/11/2010 14:20:00*1.56568*1.56586*1.56594*1.5651
08/11/2010 14:25:00*1.56586*1.56594*1.56599*1.56554
08/11/2010 14:30:00*1.56594*1.56557*1.56624*1.56551
08/11/2010 14:35:00*1.56557*1.56614*1.56619*1.56544
08/11/2010 14:40:00*1.56614*1.56567*1.56614*1.5653
08/11/2010 14:45:00*1.56567*1.56571*1.56611*1.56552
08/11/2010 14:50:00*1.56571*1.56624*1.56629*1.56568
08/11/2010 14:55:00*1.56624*1.56654*1.56689*1.56624
08/11/2010 15:00:00*1.56654*1.56704*1.56711*1.56654
08/11/2010 15:05:00*1.56704*1.56748*1.56748*1.56698
08/11/2010 15:10:00*1.56748*1.56768*1.5679*1.56748
08/11/2010 15:15:00*1.56768*1.56748*1.56774*1.56738
08/11/2010 15:20:00*1.56748*1.56738*1.56749*1.56725
08/11/2010 15:25:00*1.56738*1.56735*1.56768*1.56729
08/11/2010 15:30:00*1.56735*1.56761*1.56774*1.56728
08/11/2010 15:35:00*1.56761*1.5689*1.56903*1.56758
08/11/2010 15:40:00*1.5689*1.56875*1.56892*1.56818
08/11/2010 15:45:00*1.56875*1.56824*1.56882*1.56814
08/11/2010 15:50:00*1.56824*1.56826*1.56849*1.56804
08/11/2010 15:55:00*1.56826*1.5681*1.56849*1.56801
08/11/2010 16:00:00*1.5681*1.56763*1.56829*1.56761
08/11/2010 16:05:00*1.56763*1.56668*1.56775*1.56668
08/11/2010 16:10:00*1.56668*1.5667*1.56671*1.56625
08/11/2010 16:15:00*1.5667*1.56645*1.56694*1.56625
08/11/2010 16:20:00*1.56645*1.56648*1.56659*1.56631
08/11/2010 16:25:00*1.56648*1.56632*1.56648*1.56632
08/11/2010 16:30:00*1.56632*1.56635*1.56641*1.56618
08/11/2010 16:35:00*1.56635*1.56642*1.56655*1.56635
08/11/2010 16:40:00*1.56642*1.56681*1.56688*1.56642
08/11/2010 16:45:00*1.56681*1.56637*1.56699*1.56635
08/11/2010 16:50:00*1.56637*1.56609*1.56637*1.56607
08/11/2010 16:55:00*1.56609*1.5652*1.56609*1.5652
08/11/2010 17:00:00*1.5652*1.56562*1.56568*1.56511
